SONY270319C00022500
SONY Mar 19 2027 22.50 Call
optionOPRA
EODOct 13, 2026
3.60USD+21.212%(+0.63)2Vol3OI
SONY270319C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +21.212% | 2 | 2 | 0.000% |
| 2026-10-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 1 | +21.212% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.652% | 1 | 0 | +28.571% |
| 2026-09-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +24.828% | 1 | 1 | -0.552% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 1 | +24.138% |