SONY270115P00030000
SONY Jan 15 2027 30.00 Put
optionOPRA
EODOct 14, 2026
5.87USD+2.982%(+0.17)10Vol56OI
SONY270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.982% | 10 | 56 | 0.000% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.000% | 52 | 4 | +2.982% |
| 2026-08-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.556% | 1 | 4 | -22.763% |
| 2026-04-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 31 | -34.778% |
| 2026-03-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +68.317% | 1 | 31 | -30.941% |
| 2025-12-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +48.529% | 2 | 30 | +16.238% |
| 2025-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 27 | 28 | +72.647% |
| 2025-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 113 | +63.056% |
| 2025-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 113 | +83.438% |
| 2025-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 112 | +63.056% |
| 2025-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 111 | +50.513% |
| 2025-09-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 111 | +67.714% |
| 2025-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.145% | 100 | 110 | +58.649% |
| 2025-08-15 | 3.7600 | 3.8600 | 3.7000 | 3.8600 | -27.170% | 22 | 20 | +52.073% |
| 2025-06-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -23.741% | 1 | 11 | +10.755% |
| 2025-03-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 10 | 10 | -15.540% |
| 2025-03-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 10 | 10 | -7.559% |