SONY270115P00029000
SONY Jan 15 2027 29.00 Put
optionOPRA
InactiveSep 23, 2025
3.05USD-1.613%(-0.05)1Vol160OI
SONY270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 160 | 0.000% |
| 2025-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 38 | 160 | -1.613% |
| 2025-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 122 | -10.294% |
| 2025-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 123 | -4.688% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 1 | 122 | -4.688% |
| 2025-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 4 | 121 | -17.568% |
| 2025-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 100 | 117 | -11.594% |
| 2025-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 17 | 17 | -12.857% |