SONY270115P00028000
SONY Jan 15 2027 28.00 Put
optionOPRA
InactiveSep 15, 2025
2.68USD+7.200%(+0.18)4Vol112OI
SONY270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 4 | 112 | 0.000% |
| 2025-09-12 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -9.091% | 58 | 112 | +7.200% |
| 2025-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 50 | 54 | -2.545% |
| 2025-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 4 | -7.586% |
| 2025-09-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 1 | 5 | -16.250% |
| 2025-08-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +52.261% | 1 | 3 | -11.551% |
| 2025-08-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -29.682% | 3 | 3 | +34.673% |
| 2025-08-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -39.530% | 1 | 1 | -5.300% |
| 2025-05-23 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | -3.306% | 4 | 0 | -42.735% |
| 2025-05-22 | 4.6100 | 4.8400 | 4.6100 | 4.8400 | +3.419% | 2 | 0 | -44.628% |
| 2025-05-21 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | 0.000% | 2 | 0 | -42.735% |