SONY270115P00027000
SONY Jan 15 2027 27.00 Put
optionOPRA
InactiveSep 11, 2025
2.35USD-0.424%(-0.01)2Vol376OI
SONY270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | -0.424% | 2 | 376 | 0.000% |
| 2025-09-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -26.250% | 50 | 376 | -0.424% |
| 2025-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 3 | 326 | -26.563% |
| 2025-08-13 | 2.6100 | 2.6900 | 2.6100 | 2.6800 | -10.667% | 8 | 323 | -12.313% |
| 2025-08-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.233% | 4 | 323 | -21.667% |
| 2025-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 2 | 323 | -45.349% |
| 2025-06-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 646 | 323 | -32.857% |
| 2025-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 1 | 2 | -32.857% |
| 2025-06-03 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -14.833% | 1 | 3 | -33.989% |
| 2025-05-23 | 4.0200 | 4.1800 | 4.0200 | 4.1800 | +1.703% | 4 | 2 | -43.780% |
| 2025-05-21 | 3.9100 | 4.1100 | 3.9100 | 4.1100 | -19.412% | 2 | 2 | -42.822% |
| 2025-02-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 2 | 2 | -53.922% |
| 2025-01-28 | 5.7200 | 5.7500 | 5.7000 | 5.7500 | -4.959% | 3 | 2 | -59.130% |
| 2024-12-31 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -0.329% | 2 | 2 | -61.157% |
| 2024-12-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.492% | 1 | 2 | -61.285% |
| 2024-12-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | -61.475% |