SONY270115P00024000
SONY Jan 15 2027 24.00 Put
optionOPRA
InactiveSep 5, 2025
1.73USD-37.091%(-1.02)4Vol52OI
SONY270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 1.7100 | 1.7500 | 1.7100 | 1.7300 | -37.091% | 4 | 52 | 0.000% |
| 2025-07-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 50 | 51 | -37.091% |
| 2025-07-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 1 | -33.462% |
| 2025-06-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 4 | 2 | -35.926% |
| 2025-06-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 3 | -27.917% |
| 2025-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.232% | 1 | 2 | -29.388% |
| 2025-05-23 | 2.6100 | 2.7600 | 2.6100 | 2.7600 | -8.000% | 4 | 2 | -37.319% |
| 2025-05-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 4 | 2 | -42.333% |
| 2025-02-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 2 | 2 | -34.717% |
| 2025-02-18 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | -19.688% | 3 | 4 | -32.685% |
| 2025-02-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.364% | 2 | 2 | -45.938% |
| 2025-01-29 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -6.299% | 1 | 2 | -51.541% |
| 2025-01-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -12.615% | 1 | 2 | -54.593% |
| 2025-01-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +2.347% | 2 | 3 | -60.321% |
| 2025-01-08 | 4.2400 | 4.2900 | 4.2400 | 4.2600 | -13.061% | 3 | 1 | -59.390% |
| 2024-11-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.222% | 2 | 1 | -64.694% |
| 2024-10-29 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 1 | 1 | -72.186% |