SONY270115P00023000
SONY Jan 15 2027 23.00 Put
optionOPRA
InactiveSep 5, 2025
1.47USD-7.547%(-0.12)2Vol106OI
SONY270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | -7.547% | 2 | 106 | 0.000% |
| 2025-09-02 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +17.778% | 2 | 106 | -7.547% |
| 2025-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -40.000% | 1 | 106 | +8.889% |
| 2025-07-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 106 | -34.667% |
| 2025-07-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 107 | -35.808% |
| 2025-07-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 5 | 106 | -33.182% |
| 2025-06-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +6.881% | 100 | 101 | -36.910% |
| 2025-05-20 | 2.1100 | 2.1900 | 2.1100 | 2.1800 | -18.959% | 6 | 2 | -32.569% |
| 2025-03-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +16.957% | 2 | 3 | -45.353% |
| 2025-02-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -44.578% | 4 | 3 | -36.087% |
| 2025-01-14 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +38.333% | 2 | 3 | -64.578% |
| 2024-12-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 1 | 2 | -51.000% |
| 2024-12-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 1 | -59.167% |
| 2024-12-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -63.250% |