SONY270115P00022000
SONY Jan 15 2027 22.00 Put
optionOPRA
InactiveAug 29, 2025
1.21USD-5.469%(-0.07)1Vol7OI
SONY270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 1 | 7 | 0.000% |
| 2025-08-12 | 1.2100 | 1.2900 | 1.2100 | 1.2800 | 0.000% | 4 | 7 | -5.469% |
| 2025-08-11 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | -8.571% | 2 | 6 | -5.469% |
| 2025-08-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.455% | 2 | 6 | -13.571% |
| 2025-06-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -23.478% | 1 | 4 | -31.250% |
| 2025-02-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 3 | 3 | -47.391% |
| 2024-12-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 3 | 3 | -50.206% |