SONY270115P00019000
SONY Jan 15 2027 19.00 Put
optionOPRA
InactiveAug 18, 2025
0.56USD-60.000%(-0.84)1Vol5OI
SONY270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -60.000% | 1 | 5 | 0.000% |
| 2025-01-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 2 | 4 | -60.000% |
| 2025-01-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1 | 3 | -66.864% |
| 2024-12-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -42.953% | 2 | 3 | -67.059% |
| 2024-10-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.615% | 1 | 2 | -81.208% |
| 2024-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 2 | -78.462% |
| 2024-10-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | -77.143% |