SONY270115P00018000
SONY Jan 15 2027 18.00 Put
optionOPRA
InactiveAug 8, 2025
0.60USD-29.412%(-0.25)1Vol3OI
SONY270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 3 | 0.000% |
| 2025-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -52.778% | 1 | 3 | -29.412% |
| 2025-04-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +62.162% | 2 | 3 | -66.667% |
| 2025-01-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1 | 3 | -45.946% |
| 2025-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 2 | -50.000% |