chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY270115P00017000
SONY Jan 15 2027 17.00 Put
optionOPRA

InactiveAug 15, 2025
0.38USD-57.778%(-0.52)2Vol2OI
Loading…
Underlying
SONY
Underlying Price
$25.08
Type
Put
Strike
17
Expiration
Jan 15, 2027
DTE
86d
Moneyness
OTM
Intrinsic
$0.00
SONY 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.27+0.00%22
Oct 30, 20269d——00
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
Jan 15, 202786d$0.38-57.78%22
Jan 15, 202786d——02
SONY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
14 P$0.48-17.24%21OTM
14 P——01OTM
15 P$0.15+150.00%1708OTM
15 P$0.45+0.00%450OTM
16 P$0.30+0.00%19OTM
16 P$4.70+0.00%36OTM
17 P$0.38-57.78%22OTM
17 P——02OTM
17.5 P$0.10-33.33%1813OTM
17.5 P——03OTM
18 P$0.60-29.41%13OTM
18 P$0.75+0.00%36OTM
18.5 P$1.20-14.29%210OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.