SONY270115P00016000
SONY Jan 15 2027 16.00 Put
optionOPRA
InactiveAug 25, 2025
0.30USD0.000%(0.00)1Vol9OI
SONY270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 9 | 0.000% |
| 2025-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 2 | 10 | 0.000% |
| 2025-03-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 10 | -53.846% |
| 2025-01-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 2 | 9 | -60.000% |
| 2024-12-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 5 | 7 | -69.072% |
| 2024-12-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -32.653% | 1 | 8 | -69.697% |
| 2024-11-07 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -10.909% | 3 | 7 | -79.592% |
| 2024-10-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 5 | -81.818% |