SONY270115P00015000
SONY Jan 15 2027 15.00 Put
optionOPRA
EODOct 14, 2026
0.15USD+150.000%(+0.09)1Vol708OI
SONY270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 1 | 708 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 708 | +150.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 708 | +150.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 10 | 708 | +150.000% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 709 | +25.000% |
| 2026-08-17 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 2 | 709 | +15.385% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -86.111% | 6 | 705 | +200.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -14.286% | 2 | 704 | -58.333% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 705 | -64.286% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 705 | -57.143% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 705 | -57.143% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 704 | -48.276% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 704 | -70.000% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +54.839% | 1 | 705 | -68.750% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 705 | -51.613% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 705 | -61.538% |
| 2026-06-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 1 | 705 | -54.545% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 1 | 705 | -68.085% |
| 2026-06-18 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 6 | 705 | -63.415% |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 706 | -63.415% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 706 | -59.459% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 706 | -64.286% |
| 2026-06-11 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -13.333% | 2 | 705 | -61.538% |
| 2026-06-10 | 0.4200 | 0.4500 | 0.3600 | 0.4500 | +9.756% | 53 | 654 | -66.667% |
| 2026-05-26 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -6.818% | 4 | 654 | -63.415% |
| 2026-05-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 500 | 247 | -65.909% |
| 2026-05-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 248 | -54.545% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 248 | -70.000% |
| 2026-05-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 248 | -74.138% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 1 | 248 | -75.000% |
| 2026-04-10 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -10.909% | 50 | 248 | -69.388% |
| 2026-03-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 198 | -72.727% |
| 2026-03-05 | 0.6500 | 0.6500 | 0.5200 | 0.6500 | +6.557% | 14 | 198 | -76.923% |
| 2026-03-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 6 | 205 | -75.410% |
| 2026-03-03 | 0.6000 | 0.6500 | 0.5400 | 0.6100 | +45.238% | 22 | 203 | -75.410% |
| 2026-03-02 | 0.4100 | 0.5200 | 0.3800 | 0.4200 | +40.000% | 114 | 198 | -64.286% |
| 2026-02-27 | 0.3900 | 0.4200 | 0.3000 | 0.3000 | -31.818% | 4 | 149 | -50.000% |
| 2026-02-26 | 0.4100 | 0.5200 | 0.3700 | 0.4400 | -24.138% | 12 | 148 | -65.909% |
| 2026-02-24 | 0.4600 | 0.6200 | 0.4600 | 0.5800 | +9.434% | 18 | 148 | -74.138% |
| 2026-02-23 | 0.4700 | 0.6200 | 0.3500 | 0.5300 | +20.455% | 40 | 142 | -71.698% |
| 2026-02-18 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +7.317% | 6 | 122 | -65.909% |
| 2026-02-10 | 0.3500 | 0.5100 | 0.3500 | 0.4100 | +2.500% | 48 | 120 | -63.415% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 100 | 101 | -62.500% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 1 | -57.143% |
| 2026-01-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 1 | -61.538% |
| 2025-07-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 5 | 47 | -68.750% |
| 2025-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 44 | -75.000% |
| 2025-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 44 | -75.000% |
| 2024-12-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 20 | 42 | -75.410% |
| 2024-12-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -22.549% | 20 | 23 | -81.013% |
| 2024-11-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 3 | -85.294% |
| 2024-11-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 4 | 3 | -83.333% |
| 2024-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -86.957% |