SONY270115P00013000
SONY Jan 15 2027 13.00 Put
optionOPRA
InactiveApr 7, 2025
0.94USD+168.571%(+0.59)2Vol6OI
SONY270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +168.571% | 2 | 6 | 0.000% |
| 2025-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 5 | 7 | +168.571% |
| 2025-01-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 8 | +108.889% |
| 2024-11-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 8 | +67.857% |
| 2024-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 7 | +44.615% |