chartexchange

SONY270115C00005000
SONY Jan 15 2027 5.00 Call
optionOPRA

InactiveAug 7, 2025
21.24USD+8.923%(+1.74)1Vol1OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$20.08
SONY 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d$21.24+8.92%11
Jan 15, 202786d——01
SONY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$21.24+8.92%11ITM
5 C——01ITM
7.5 C——00ITM
7.5 C——00ITM
9.5 C$14.00+52.17%55ITM
9.5 C——00ITM
10 C$19.70+11.30%36ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.