SONY270115C00035000
SONY Jan 15 2027 35.00 Call
optionOPRA
EODOct 15, 2026
0.07USD+40.000%(+0.02)5Vol403OI
SONY270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +40.000% | 5 | 398 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 200 | 593 | +40.000% |
| 2026-10-05 | 0.0800 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 21 | 605 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1500 | 0.0800 | 0.1000 | +100.000% | 212 | 437 | -30.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 11 | 427 | +40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 427 | +40.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 8 | 422 | -22.222% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0500 | 0.0800 | -38.462% | 9 | 418 | -12.500% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 20 | 398 | -46.154% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 398 | -72.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 71 | 361 | -58.824% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 371 | -53.333% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 5 | 366 | -65.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 365 | -76.667% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +25.000% | 11 | 354 | -65.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 40 | 354 | -56.250% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 349 | -65.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 40 | 335 | -72.000% |
| 2026-07-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -46.667% | 15 | 350 | -56.250% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 10 | 340 | -76.667% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 3 | 341 | -65.000% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 3 | 338 | -65.000% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -28.000% | 13 | 325 | -61.111% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 13 | 328 | -72.000% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 330 | -72.000% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 10 | 330 | -65.000% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 329 | -74.074% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 4 | 329 | -84.444% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 1 | 328 | -89.231% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 328 | -84.444% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 323 | -84.444% |
| 2026-05-28 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +13.636% | 3 | 323 | -86.000% |
| 2026-05-27 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | -2.222% | 5 | 319 | -84.091% |
| 2026-05-26 | 0.4800 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 11 | 321 | -84.444% |
| 2026-05-22 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 26 | 315 | -84.444% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 315 | -85.106% |
| 2026-05-20 | 0.2000 | 0.5400 | 0.2000 | 0.5400 | -16.923% | 3 | 317 | -87.037% |
| 2026-05-19 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | +18.182% | 8 | 311 | -89.231% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -3.509% | 25 | 288 | -87.273% |
| 2026-05-14 | 0.6000 | 0.6700 | 0.5500 | 0.5700 | -18.571% | 33 | 261 | -87.719% |
| 2026-05-13 | 0.6000 | 0.7000 | 0.5800 | 0.7000 | +45.833% | 44 | 247 | -90.000% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.4500 | 0.4800 | +29.730% | 67 | 212 | -85.417% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | +362.500% | 21 | 208 | -81.081% |
| 2026-05-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 3 | 205 | -12.500% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +100.000% | 17 | 205 | -65.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 10 | 198 | -30.000% |
| 2026-03-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -10.256% | 13 | 208 | -80.000% |
| 2026-03-12 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +21.875% | 6 | 195 | -82.051% |
| 2026-03-06 | 0.2200 | 0.3500 | 0.2200 | 0.3200 | 0.000% | 20 | 195 | -78.125% |
| 2026-03-03 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | -13.514% | 6 | 190 | -78.125% |
| 2026-03-02 | 0.2800 | 0.4300 | 0.2500 | 0.3700 | +23.333% | 42 | 187 | -81.081% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 6 | 189 | -76.667% |
| 2026-02-26 | 0.3600 | 0.4100 | 0.2500 | 0.2500 | -26.471% | 16 | 183 | -72.000% |
| 2026-02-24 | 0.2400 | 0.4300 | 0.2400 | 0.3400 | +3.030% | 24 | 174 | -79.412% |
| 2026-02-23 | 0.2300 | 0.5000 | 0.2300 | 0.3300 | 0.000% | 56 | 181 | -78.788% |
| 2026-02-20 | 0.2800 | 0.4000 | 0.2800 | 0.3300 | -19.512% | 69 | 186 | -78.788% |
| 2026-02-18 | 0.3300 | 0.4700 | 0.3300 | 0.4100 | -8.889% | 12 | 195 | -82.927% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 6 | 195 | -84.444% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 193 | -84.444% |
| 2026-02-12 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -12.000% | 16 | 193 | -84.091% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 10 | 195 | -86.000% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | +12.903% | 6 | 195 | -80.000% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.2700 | 0.3100 | -32.609% | 98 | 196 | -77.419% |
| 2026-01-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 3 | 176 | -84.783% |
| 2026-01-22 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -56.911% | 2 | 179 | -86.792% |
| 2025-12-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +33.696% | 1 | 177 | -94.309% |
| 2025-12-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -29.231% | 1 | 178 | -92.391% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 2 | 178 | -94.615% |
| 2025-12-08 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -47.222% | 3 | 180 | -96.316% |
| 2025-11-28 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +67.442% | 150 | 177 | -98.056% |
| 2025-11-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.308% | 1 | 48 | -96.744% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 1 | 48 | -97.308% |
| 2025-11-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 47 | -97.586% |
| 2025-11-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +51.515% | 2 | 46 | -97.200% |
| 2025-11-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -35.294% | 4 | 44 | -95.758% |
| 2025-11-05 | 2.0000 | 2.5500 | 2.0000 | 2.5500 | +24.390% | 4 | 48 | -97.255% |
| 2025-10-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -41.429% | 41 | 44 | -96.585% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 3 | -98.000% |
| 2025-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +60.976% | 2 | 2 | -97.879% |
| 2025-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 275 | -96.585% |
| 2025-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 1 | 276 | -96.818% |
| 2025-09-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +24.873% | 200 | 277 | -97.154% |
| 2025-09-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +12.571% | 1 | 79 | -96.447% |
| 2025-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 1 | 79 | -96.000% |
| 2025-09-10 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | +13.714% | 2 | 80 | -96.482% |
| 2025-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 80 | -96.000% |
| 2025-09-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 79 | -95.484% |
| 2025-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 7 | 79 | -96.000% |
| 2025-08-27 | 1.5500 | 1.6300 | 1.5400 | 1.6300 | +1.242% | 22 | 84 | -95.706% |
| 2025-08-22 | 1.8800 | 1.8800 | 1.6100 | 1.6100 | -9.551% | 3 | 84 | -95.652% |
| 2025-08-20 | 1.8000 | 1.8000 | 1.7600 | 1.7800 | +1.714% | 3 | 83 | -96.067% |
| 2025-08-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +29.630% | 1 | 86 | -96.000% |
| 2025-08-08 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +15.385% | 6 | 85 | -94.815% |
| 2025-08-07 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +17.000% | 6 | 81 | -94.017% |
| 2025-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 77 | -93.000% |
| 2025-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 76 | -91.765% |
| 2025-07-31 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.000% | 2 | 77 | -91.566% |
| 2025-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 3 | 75 | -91.566% |
| 2025-07-25 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -15.929% | 4 | 76 | -92.632% |
| 2025-07-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 1 | 72 | -93.805% |
| 2025-07-23 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +35.000% | 2 | 71 | -93.519% |
| 2025-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 73 | -91.250% |
| 2025-07-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 74 | -92.222% |
| 2025-07-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 73 | -93.636% |
| 2025-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 72 | -93.000% |
| 2025-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 1 | 71 | -95.000% |
| 2025-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 3 | 72 | -96.000% |
| 2025-06-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 69 | -96.216% |
| 2025-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +14.379% | 1 | 71 | -96.000% |
| 2025-05-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 10 | 72 | -95.425% |
| 2025-05-06 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 0.000% | 16 | 82 | -95.484% |
| 2025-05-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 2 | 66 | -95.484% |
| 2025-05-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.660% | 1 | 67 | -95.706% |
| 2025-04-30 | 1.6300 | 1.9100 | 1.6300 | 1.9100 | +46.923% | 3 | 68 | -96.335% |
| 2025-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 71 | -94.615% |
| 2025-04-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 67 | -94.615% |
| 2025-04-08 | 1.0700 | 1.1400 | 1.0600 | 1.1200 | -25.333% | 6 | 68 | -93.750% |
| 2025-03-28 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -11.765% | 22 | 68 | -95.333% |
| 2025-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 77 | -95.882% |
| 2025-03-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 3 | 76 | -95.625% |
| 2025-03-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 10 | 63 | -95.035% |
| 2025-03-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 63 | -94.815% |
| 2025-02-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 63 | -95.625% |
| 2025-02-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +45.714% | 1 | 62 | -95.425% |
| 2025-02-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 2 | 62 | -93.333% |
| 2025-02-13 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 7 | 71 | -91.250% |
| 2025-02-11 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +1.266% | 2 | 71 | -91.250% |
| 2025-02-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 70 | -91.139% |
| 2025-02-06 | 0.9000 | 0.9000 | 0.7300 | 0.7500 | -3.846% | 9 | 69 | -90.667% |
| 2025-02-05 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -1.266% | 10 | 76 | -91.026% |
| 2025-02-03 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +21.538% | 2 | 66 | -91.139% |
| 2025-01-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 4 | 64 | -89.231% |
| 2025-01-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1 | 59 | -87.273% |
| 2025-01-17 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -18.000% | 8 | 59 | -82.927% |
| 2025-01-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 59 | -86.000% |
| 2025-01-06 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -17.143% | 3 | 55 | -87.931% |
| 2024-12-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 15 | 55 | -90.000% |
| 2024-12-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 2 | 40 | -88.333% |
| 2024-12-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 1 | 42 | -91.860% |
| 2024-12-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 43 | -89.231% |
| 2024-12-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 42 | -88.333% |
| 2024-12-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 41 | -88.333% |
| 2024-12-02 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +50.000% | 21 | 40 | -88.333% |
| 2024-11-25 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 2 | 19 | -82.500% |
| 2024-11-22 | 0.3700 | 0.4500 | 0.3700 | 0.3900 | -13.333% | 30 | 18 | -82.051% |
| 2024-11-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 1 | -84.444% |
| 2024-11-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 2 | 1 | -88.333% |
| 2024-11-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1 | -82.927% |