Dark

SONY20270115C35
SONY Jan 15 2027 35.00 Call (SONY270115C00035000)
option OPRA

EOD

Jun 30, 2026

0.2000-25.926%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2000	0.2000	0.2000	-25.926%	10	330	0.000%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-40.000%	1	330	-25.926%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-30.769%	4	329	-55.556%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+44.444%	1	329	-69.231%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	2	328	-55.556%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-10.000%	10	328	-55.556%
2026-05-28	0.4300	0.5000	0.4300	0.5000	+13.636%	3	323	-60.000%
2026-05-27	0.4000	0.4500	0.4000	0.4400	-2.222%	5	323	-54.545%
2026-05-26	0.4800	0.5500	0.4500	0.4500	0.000%	11	319	-55.556%
2026-05-22	0.4500	0.5000	0.4500	0.4500	-4.255%	26	321	-55.556%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-12.963%	1	315	-57.447%
2026-05-20	0.2000	0.5400	0.2000	0.5400	-16.923%	3	315	-62.963%
2026-05-19	0.6000	0.6500	0.5500	0.6500	+18.182%	8	317	-69.231%
2026-05-15	0.6500	0.6500	0.5500	0.5500	-3.509%	25	317	-63.636%
2026-05-14	0.6000	0.6700	0.5500	0.5700	-18.571%	33	288	-64.912%
2026-05-13	0.6000	0.7000	0.5800	0.7000	+45.833%	44	261	-71.429%
2026-05-12	0.6000	0.6000	0.4500	0.4800	+29.730%	67	261	-58.333%
2026-05-11	0.4000	0.4000	0.3200	0.3700	+362.500%	21	261	-45.946%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-60.000%	3	208	+150.000%
2026-04-22	0.3000	0.3000	0.2000	0.2000	+100.000%	17	205	0.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-71.429%	10	198	+100.000%
2026-03-16	0.3100	0.3500	0.3100	0.3500	-10.256%	13	208	-42.857%
2026-03-12	0.3600	0.3900	0.3600	0.3900	+21.875%	6	195	-48.718%
2026-03-06	0.2200	0.3500	0.2200	0.3200	0.000%	20	195	-37.500%
2026-03-03	0.2100	0.3200	0.2100	0.3200	-13.514%	6	190	-37.500%
2026-03-02	0.2800	0.4300	0.2500	0.3700	+23.333%	42	187	-45.946%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+20.000%	6	189	-33.333%
2026-02-26	0.3600	0.4100	0.2500	0.2500	-26.471%	16	183	-20.000%
2026-02-24	0.2400	0.4300	0.2400	0.3400	+3.030%	24	174	-41.176%
2026-02-23	0.2300	0.5000	0.2300	0.3300	0.000%	56	181	-39.394%
2026-02-20	0.2800	0.4000	0.2800	0.3300	-19.512%	69	186	-39.394%
2026-02-18	0.3300	0.4700	0.3300	0.4100	-8.889%	12	195	-51.220%
2026-02-17	0.5000	0.5000	0.4500	0.4500	0.000%	6	195	-55.556%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+2.273%	5	193	-55.556%
2026-02-12	0.5100	0.5100	0.4400	0.4400	-12.000%	16	193	-54.545%
2026-02-11	0.5000	0.5000	0.5000	0.5000	+42.857%	10	195	-60.000%
2026-02-10	0.4900	0.4900	0.3500	0.3500	+12.903%	6	195	-42.857%
2026-02-05	0.7500	0.7500	0.2700	0.3100	-32.609%	98	196	-35.484%
2026-01-29	0.4600	0.4600	0.4600	0.4600	-13.208%	3	176	-56.522%
2026-01-22	0.5000	0.5300	0.5000	0.5300	-56.911%	2	179	-62.264%
2025-12-23	1.2300	1.2300	1.2300	1.2300	+33.696%	1	177	-83.740%
2025-12-19	0.9200	0.9200	0.9200	0.9200	-29.231%	1	178	-78.261%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-31.579%	2	178	-84.615%
2025-12-08	2.5000	2.5000	1.9000	1.9000	-47.222%	3	180	-89.474%
2025-11-28	3.7000	3.7000	3.6000	3.6000	+67.442%	150	177	-94.444%
2025-11-21	2.1500	2.1500	2.1500	2.1500	-17.308%	1	48	-90.698%
2025-11-17	2.6000	2.6000	2.6000	2.6000	-10.345%	1	48	-92.308%
2025-11-14	2.9000	2.9000	2.9000	2.9000	+16.000%	1	47	-93.103%
2025-11-13	2.5000	2.5000	2.5000	2.5000	+51.515%	2	46	-92.000%
2025-11-07	1.6500	1.6500	1.6500	1.6500	-35.294%	4	44	-87.879%
2025-11-05	2.0000	2.5500	2.0000	2.5500	+24.390%	4	48	-92.157%
2025-10-22	2.0500	2.0500	2.0500	2.0500	-41.429%	41	44	-90.244%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	3	-94.286%
2025-10-09	3.3000	3.3000	3.3000	3.3000	+60.976%	2	2	-93.939%
2025-09-24	2.0500	2.0500	2.0500	2.0500	-6.818%	1	275	-90.244%
2025-09-22	2.2000	2.2000	2.2000	2.2000	-10.569%	1	276	-90.909%
2025-09-18	2.4600	2.4600	2.4600	2.4600	+24.873%	200	277	-91.870%
2025-09-17	1.9700	1.9700	1.9700	1.9700	+12.571%	1	79	-89.848%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-12.060%	1	79	-88.571%
2025-09-10	1.9100	1.9900	1.9100	1.9900	+13.714%	2	80	-89.950%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+12.903%	1	80	-88.571%
2025-09-04	1.5500	1.5500	1.5500	1.5500	-11.429%	1	79	-87.097%
2025-08-28	1.7500	1.7500	1.7500	1.7500	+7.362%	7	79	-88.571%
2025-08-27	1.5500	1.6300	1.5400	1.6300	+1.242%	22	84	-87.730%
2025-08-22	1.8800	1.8800	1.6100	1.6100	-9.551%	3	84	-87.578%
2025-08-20	1.8000	1.8000	1.7600	1.7800	+1.714%	3	83	-88.764%
2025-08-13	1.7500	1.7500	1.7500	1.7500	+29.630%	1	86	-88.571%
2025-08-08	1.4500	1.4500	1.3500	1.3500	+15.385%	6	85	-85.185%
2025-08-07	1.1000	1.1700	1.1000	1.1700	+17.000%	6	81	-82.906%
2025-08-06	1.0000	1.0000	1.0000	1.0000	+17.647%	1	77	-80.000%
2025-08-04	0.8500	0.8500	0.8500	0.8500	+2.410%	1	76	-76.471%
2025-07-31	0.8600	0.8600	0.8300	0.8300	0.000%	2	77	-75.904%
2025-07-30	0.8300	0.8300	0.8300	0.8300	-12.632%	3	75	-75.904%
2025-07-25	0.9600	0.9600	0.9500	0.9500	-15.929%	4	76	-78.947%
2025-07-24	1.1300	1.1300	1.1300	1.1300	+4.630%	1	72	-82.301%
2025-07-23	1.1000	1.1000	1.0800	1.0800	+35.000%	2	71	-81.481%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-11.111%	1	73	-75.000%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-18.182%	1	74	-77.778%
2025-07-09	1.1000	1.1000	1.1000	1.1000	+10.000%	1	73	-81.818%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	72	-80.000%
2025-06-17	1.4000	1.4000	1.4000	1.4000	-20.000%	1	71	-85.714%
2025-06-10	1.7500	1.7500	1.7500	1.7500	-5.405%	3	72	-88.571%
2025-06-03	1.8500	1.8500	1.8500	1.8500	+5.714%	2	69	-89.189%
2025-05-27	1.7500	1.7500	1.7500	1.7500	+14.379%	1	71	-88.571%
2025-05-20	1.5300	1.5300	1.5300	1.5300	-1.290%	10	72	-86.928%
2025-05-06	1.6500	1.6500	1.5500	1.5500	0.000%	16	82	-87.097%
2025-05-02	1.5500	1.5500	1.5500	1.5500	-4.908%	2	66	-87.097%
2025-05-01	1.6300	1.6300	1.6300	1.6300	-14.660%	1	67	-87.730%
2025-04-30	1.6300	1.9100	1.6300	1.9100	+46.923%	3	68	-89.529%
2025-04-16	1.3000	1.3000	1.3000	1.3000	0.000%	4	71	-84.615%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+16.071%	1	67	-84.615%
2025-04-08	1.0700	1.1400	1.0600	1.1200	-25.333%	6	68	-82.143%
2025-03-28	1.5500	1.5500	1.5000	1.5000	-11.765%	22	68	-86.667%
2025-03-27	1.7000	1.7000	1.7000	1.7000	+6.250%	1	77	-88.235%
2025-03-18	1.6000	1.6000	1.6000	1.6000	+13.475%	3	76	-87.500%
2025-03-06	1.4100	1.4100	1.4100	1.4100	+4.444%	10	63	-85.816%
2025-03-04	1.3500	1.3500	1.3500	1.3500	-15.625%	1	63	-85.185%
2025-02-26	1.6000	1.6000	1.6000	1.6000	+4.575%	1	63	-87.500%
2025-02-25	1.5300	1.5300	1.5300	1.5300	+45.714%	1	62	-86.928%
2025-02-18	1.0500	1.0500	1.0500	1.0500	+31.250%	2	62	-80.952%
2025-02-13	0.7600	0.8000	0.7500	0.8000	0.000%	7	71	-75.000%
2025-02-11	0.7000	0.8000	0.7000	0.8000	+1.266%	2	71	-75.000%
2025-02-10	0.7900	0.7900	0.7900	0.7900	+5.333%	1	70	-74.684%
2025-02-06	0.9000	0.9000	0.7300	0.7500	-3.846%	9	69	-73.333%
2025-02-05	0.9000	0.9000	0.7800	0.7800	-1.266%	10	76	-74.359%
2025-02-03	0.7400	0.7900	0.7400	0.7900	+21.538%	2	66	-74.684%
2025-01-31	0.6500	0.6500	0.6500	0.6500	+18.182%	4	64	-69.231%
2025-01-22	0.5500	0.5500	0.5500	0.5500	+34.146%	1	59	-63.636%
2025-01-17	0.4500	0.4500	0.4000	0.4100	-18.000%	8	59	-51.220%
2025-01-10	0.5000	0.5000	0.5000	0.5000	-13.793%	2	59	-60.000%
2025-01-06	0.6000	0.6000	0.5800	0.5800	-17.143%	3	55	-65.517%
2024-12-23	0.7000	0.7000	0.7000	0.7000	+16.667%	15	55	-71.429%
2024-12-17	0.6000	0.6000	0.6000	0.6000	-30.233%	2	40	-66.667%
2024-12-12	0.8600	0.8600	0.8600	0.8600	+32.308%	1	42	-76.744%
2024-12-09	0.6500	0.6500	0.6500	0.6500	+8.333%	1	43	-69.231%
2024-12-06	0.6000	0.6000	0.6000	0.6000	0.000%	2	42	-66.667%
2024-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	41	-66.667%
2024-12-02	0.5700	0.6000	0.5700	0.6000	+50.000%	21	40	-66.667%
2024-11-25	0.3500	0.4000	0.3500	0.4000	+2.564%	2	19	-50.000%
2024-11-22	0.3700	0.4500	0.3700	0.3900	-13.333%	30	18	-48.718%
2024-11-21	0.4500	0.4500	0.4500	0.4500	-25.000%	2	1	-55.556%
2024-11-08	0.6000	0.6000	0.6000	0.6000	+46.341%	2	1	-66.667%
2024-11-07	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-51.220%

.dark-mode .sVJWfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVJWfq{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20270115C35SONY Jan 15 2027 35.00 Call (SONY270115C00035000)option OPRA

SONY20270115C35
SONY Jan 15 2027 35.00 Call (SONY270115C00035000)
option OPRA