SONY270115C00030000
SONY Jan 15 2027 30.00 Call
optionOPRA
EODOct 19, 2026
0.25USD0.000%(0.00)1,121Vol6,329OI
SONY270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 1,121 | 5,238 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3400 | 0.2500 | 0.2500 | -16.667% | 10 | 5,243 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 35 | 5,257 | -16.667% |
| 2026-10-14 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +3.571% | 3 | 5,256 | -13.793% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 12 | 5,245 | -10.714% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 8 | 5,246 | -16.667% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.2900 | 0.3000 | +20.000% | 84 | 5,236 | -16.667% |
| 2026-10-08 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 60 | 5,240 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 204 | 5,412 | +25.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 4 | 5,412 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 13 | 5,423 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 4 | 5,419 | -13.793% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 5,419 | -10.714% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 12 | 5,419 | -10.714% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.1500 | 0.2500 | 0.000% | 53 | 5,422 | 0.000% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 22 | 5,432 | 0.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 5,431 | -16.667% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 106 | 5,425 | 0.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 5,421 | -16.667% |
| 2026-09-21 | 0.3000 | 0.3100 | 0.2500 | 0.3000 | -14.286% | 18 | 5,427 | -16.667% |
| 2026-09-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 21 | 5,417 | -28.571% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 5,419 | -28.571% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 5,420 | -16.667% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -25.532% | 49 | 5,419 | -28.571% |
| 2026-09-14 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | +20.513% | 154 | 5,541 | -46.809% |
| 2026-09-11 | 0.2000 | 0.4000 | 0.2000 | 0.3900 | +30.000% | 31 | 5,538 | -35.897% |
| 2026-09-10 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 5 | 5,539 | -16.667% |
| 2026-09-09 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | -18.919% | 42 | 5,500 | -16.667% |
| 2026-09-08 | 0.3500 | 0.3700 | 0.3000 | 0.3700 | -21.277% | 283 | 5,691 | -32.432% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.4500 | 0.4700 | -14.545% | 50 | 5,691 | -46.809% |
| 2026-09-03 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | +10.000% | 543 | 5,524 | -54.545% |
| 2026-09-02 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | -5.660% | 61 | 5,544 | -50.000% |
| 2026-09-01 | 0.5300 | 0.6000 | 0.4500 | 0.5300 | +6.000% | 140 | 5,636 | -52.830% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | 0.000% | 315 | 5,473 | -50.000% |
| 2026-08-28 | 0.4000 | 0.6000 | 0.4000 | 0.5000 | +35.135% | 608 | 5,674 | -50.000% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -11.905% | 112 | 5,675 | -32.432% |
| 2026-08-26 | 0.4500 | 0.4700 | 0.3500 | 0.4200 | +13.514% | 188 | 5,699 | -40.476% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.3500 | 0.3700 | -17.778% | 550 | 5,913 | -32.432% |
| 2026-08-24 | 0.4300 | 0.5000 | 0.4000 | 0.4500 | +18.421% | 933 | 5,016 | -44.444% |
| 2026-08-21 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 52 | 5,031 | -34.211% |
| 2026-08-20 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 34 | 5,005 | -37.500% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 3 | 5,004 | -37.500% |
| 2026-08-18 | 0.3500 | 0.4500 | 0.3500 | 0.3600 | -5.263% | 8 | 5,004 | -30.556% |
| 2026-08-17 | 0.4000 | 0.4500 | 0.3500 | 0.3800 | -30.909% | 91 | 5,006 | -34.211% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | +37.500% | 148 | 5,004 | -54.545% |
| 2026-08-13 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 462 | 5,357 | -37.500% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | +14.286% | 68 | 5,311 | -37.500% |
| 2026-08-11 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -20.455% | 91 | 5,253 | -28.571% |
| 2026-08-10 | 0.4500 | 0.4700 | 0.3600 | 0.4400 | +10.000% | 504 | 4,771 | -43.182% |
| 2026-08-07 | 0.4000 | 0.4500 | 0.3500 | 0.4000 | +14.286% | 22 | 4,759 | -37.500% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 50 | 4,717 | -28.571% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 40 | 4,714 | -16.667% |
| 2026-08-04 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 99 | 4,625 | -16.667% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3100 | 0.3200 | -36.000% | 94 | 4,551 | -21.875% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | +4.167% | 25 | 4,533 | -50.000% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -18.644% | 42 | 4,535 | -47.917% |
| 2026-07-29 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +22.917% | 101 | 4,572 | -57.627% |
| 2026-07-28 | 0.4800 | 0.5000 | 0.4300 | 0.4800 | +6.667% | 50 | 4,618 | -47.917% |
| 2026-07-27 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | +28.571% | 156 | 4,687 | -44.444% |
| 2026-07-24 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +16.667% | 50 | 4,727 | -28.571% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 7 | 4,722 | -16.667% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 4,722 | -28.571% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 4 | 4,722 | -30.556% |
| 2026-07-20 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 70 | 4,786 | -28.571% |
| 2026-07-17 | 0.3800 | 0.4500 | 0.3500 | 0.4000 | +5.263% | 55 | 4,826 | -37.500% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +52.000% | 3 | 4,823 | -34.211% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -37.500% | 8 | 4,824 | 0.000% |
| 2026-07-14 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 178 | 4,975 | -37.500% |
| 2026-07-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 17 | 4,991 | -28.571% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 17 | 4,978 | -28.571% |
| 2026-07-09 | 0.3500 | 0.4500 | 0.3000 | 0.3700 | -2.632% | 73 | 4,956 | -32.432% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | -15.556% | 659 | 4,422 | -34.211% |
| 2026-07-07 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | +12.500% | 89 | 4,379 | -44.444% |
| 2026-07-06 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | +17.647% | 19 | 4,390 | -37.500% |
| 2026-07-02 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -2.857% | 8 | 4,388 | -26.471% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 4,384 | -28.571% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 0.000% | 27 | 4,357 | -28.571% |
| 2026-06-29 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 39 | 4,318 | -28.571% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 14 | 4,304 | -16.667% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.2600 | 0.2700 | -10.000% | 331 | 4,153 | -7.407% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 0.000% | 32 | 4,149 | -16.667% |
| 2026-06-23 | 0.0500 | 0.3100 | 0.0500 | 0.3000 | +7.143% | 190 | 4,090 | -16.667% |
| 2026-06-22 | 0.3500 | 0.4000 | 0.2500 | 0.2800 | -28.205% | 168 | 4,067 | -10.714% |
| 2026-06-18 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 10 | 4,057 | -35.897% |
| 2026-06-17 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | -10.000% | 85 | 4,065 | -30.556% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 102 | 4,149 | -37.500% |
| 2026-06-15 | 0.4000 | 0.4500 | 0.3500 | 0.3900 | -13.333% | 165 | 4,136 | -35.897% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | -10.000% | 727 | 4,554 | -44.444% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 140 | 4,599 | -50.000% |
| 2026-06-10 | 0.6000 | 0.6500 | 0.5000 | 0.5000 | -18.033% | 411 | 4,339 | -50.000% |
| 2026-06-09 | 0.7000 | 0.7500 | 0.6000 | 0.6100 | -23.750% | 769 | 3,930 | -59.016% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | +6.667% | 170 | 3,940 | -68.750% |
| 2026-06-05 | 0.9400 | 0.9400 | 0.7400 | 0.7500 | -11.765% | 369 | 3,835 | -66.667% |
| 2026-06-04 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +3.659% | 157 | 3,831 | -70.588% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | -16.327% | 115 | 3,940 | -69.512% |
| 2026-06-02 | 1.1000 | 1.1000 | 0.9000 | 0.9800 | -2.000% | 207 | 3,911 | -74.490% |
| 2026-06-01 | 0.9500 | 1.0500 | 0.8500 | 1.0000 | +36.986% | 686 | 4,051 | -75.000% |
| 2026-05-29 | 0.8000 | 0.9500 | 0.7300 | 0.7300 | -8.750% | 278 | 3,853 | -65.753% |
| 2026-05-28 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | +1.266% | 170 | 3,884 | -68.750% |
| 2026-05-27 | 0.8500 | 0.8600 | 0.7500 | 0.7900 | -12.222% | 301 | 3,713 | -68.354% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 0.000% | 293 | 3,870 | -72.222% |
| 2026-05-22 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 337 | 3,656 | -72.222% |
| 2026-05-21 | 1.0000 | 1.0000 | 0.7500 | 0.9000 | -11.765% | 316 | 3,672 | -72.222% |
| 2026-05-20 | 1.0500 | 1.0500 | 0.8900 | 1.0200 | -4.673% | 365 | 3,377 | -75.490% |
| 2026-05-19 | 1.0500 | 1.2000 | 1.0200 | 1.0700 | +0.943% | 302 | 3,120 | -76.636% |
| 2026-05-18 | 1.1000 | 1.2000 | 1.0000 | 1.0600 | +1.923% | 47 | 3,121 | -76.415% |
| 2026-05-15 | 1.0900 | 1.1000 | 1.0000 | 1.0400 | +9.474% | 75 | 3,128 | -75.962% |
| 2026-05-14 | 1.0000 | 1.1000 | 0.8000 | 0.9500 | -23.387% | 543 | 3,116 | -73.684% |
| 2026-05-13 | 1.0500 | 1.3000 | 1.0100 | 1.2400 | +37.778% | 849 | 2,966 | -79.839% |
| 2026-05-12 | 0.9000 | 1.1000 | 0.8000 | 0.9000 | +12.500% | 762 | 3,074 | -72.222% |
| 2026-05-11 | 0.6100 | 0.8500 | 0.5000 | 0.8000 | +128.571% | 1,882 | 1,454 | -68.750% |
| 2026-05-08 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 474 | 1,051 | -28.571% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 37 | 1,035 | -28.571% |
| 2026-05-06 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +21.212% | 227 | 868 | -37.500% |
| 2026-05-05 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 57 | 813 | -24.242% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 813 | -16.667% |
| 2026-05-01 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 214 | 708 | -16.667% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.3100 | 0.3500 | +40.000% | 12 | 703 | -28.571% |
| 2026-04-29 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -28.571% | 14 | 690 | 0.000% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 689 | -28.571% |
| 2026-04-24 | 0.3000 | 0.4500 | 0.2800 | 0.4500 | +12.500% | 67 | 670 | -44.444% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 670 | -37.500% |
| 2026-04-22 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -2.222% | 7 | 660 | -43.182% |
| 2026-04-21 | 0.4400 | 0.4500 | 0.3800 | 0.4500 | -10.000% | 13 | 656 | -44.444% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 656 | -50.000% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 656 | -54.545% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 523 | 656 | -44.444% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 11 | 1,021 | -44.444% |
| 2026-04-09 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +20.000% | 3 | 1,021 | -58.333% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 16 | 1,020 | -50.000% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,036 | -50.000% |
| 2026-04-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +71.875% | 1 | 1,036 | -54.545% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 2 | 1,036 | -21.875% |
| 2026-03-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 4 | 1,036 | -54.545% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 5 | 1,036 | -50.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -25.532% | 2 | 1,035 | -28.571% |
| 2026-03-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 1,034 | -46.809% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,032 | -50.000% |
| 2026-03-17 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -28.571% | 22 | 1,030 | -50.000% |
| 2026-03-13 | 0.6800 | 0.7000 | 0.5500 | 0.7000 | 0.000% | 251 | 1,028 | -64.286% |
| 2026-03-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 957 | -64.286% |
| 2026-03-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 957 | -64.286% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 100 | 957 | -64.286% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -13.043% | 7 | 957 | -58.333% |
| 2026-03-06 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | +4.545% | 16 | 977 | -63.768% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.6000 | 0.6600 | +4.762% | 66 | 983 | -62.121% |
| 2026-03-03 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | -30.769% | 27 | 976 | -60.317% |
| 2026-03-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 2 | 975 | -72.527% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 977 | -68.750% |
| 2026-02-26 | 0.8100 | 0.8800 | 0.8000 | 0.8000 | +25.000% | 10 | 977 | -68.750% |
| 2026-02-25 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | -8.571% | 31 | 970 | -60.938% |
| 2026-02-24 | 0.6200 | 0.8000 | 0.6200 | 0.7000 | -6.667% | 31 | 970 | -64.286% |
| 2026-02-23 | 0.6300 | 0.8000 | 0.6200 | 0.7500 | 0.000% | 99 | 957 | -66.667% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.7100 | 0.7500 | -18.478% | 59 | 957 | -66.667% |
| 2026-02-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 6 | 953 | -72.826% |
| 2026-02-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 956 | -72.222% |
| 2026-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 6 | 962 | -77.273% |
| 2026-02-12 | 0.9000 | 1.3000 | 0.9000 | 1.3000 | +44.444% | 81 | 962 | -80.769% |
| 2026-02-11 | 0.5000 | 1.0200 | 0.5000 | 0.9000 | -11.765% | 65 | 945 | -72.222% |
| 2026-02-10 | 1.0000 | 1.1000 | 1.0000 | 1.0200 | +13.333% | 43 | 977 | -75.490% |
| 2026-02-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 979 | -72.222% |
| 2026-02-06 | 0.6500 | 0.9200 | 0.6500 | 0.8300 | +15.278% | 130 | 979 | -69.880% |
| 2026-02-05 | 0.8000 | 0.8500 | 0.5500 | 0.7200 | -15.294% | 151 | 984 | -65.278% |
| 2026-02-04 | 0.9000 | 0.9200 | 0.8000 | 0.8500 | -15.000% | 87 | 972 | -70.588% |
| 2026-02-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 994 | -75.000% |
| 2026-02-02 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -3.333% | 13 | 993 | -71.264% |
| 2026-01-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 985 | -72.222% |
| 2026-01-29 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | -10.000% | 12 | 985 | -69.136% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | -5.263% | 261 | 985 | -72.222% |
| 2026-01-27 | 0.9700 | 1.0000 | 0.9300 | 0.9500 | -8.654% | 11 | 935 | -73.684% |
| 2026-01-26 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -5.455% | 9 | 937 | -75.962% |
| 2026-01-23 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +10.000% | 17 | 932 | -77.273% |
| 2026-01-22 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -25.926% | 13 | 923 | -75.000% |
| 2026-01-21 | 1.3500 | 1.3500 | 1.2900 | 1.3500 | 0.000% | 9 | 916 | -81.481% |
| 2026-01-20 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -9.396% | 20 | 909 | -81.481% |
| 2026-01-15 | 1.5000 | 1.5000 | 1.3500 | 1.4900 | +0.676% | 12 | 909 | -83.221% |
| 2026-01-14 | 2.4900 | 2.4900 | 1.4000 | 1.4800 | -8.642% | 215 | 909 | -83.108% |
| 2026-01-13 | 1.5000 | 1.6200 | 1.4900 | 1.6200 | -7.429% | 10 | 787 | -84.568% |
| 2026-01-12 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +12.903% | 108 | 779 | -85.714% |
| 2026-01-09 | 1.8000 | 1.8500 | 1.5500 | 1.5500 | -22.500% | 268 | 671 | -83.871% |
| 2026-01-06 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | +2.564% | 275 | 848 | -87.500% |
| 2026-01-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 591 | -87.179% |
| 2025-12-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 6 | 590 | -87.805% |
| 2025-12-24 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 0.000% | 26 | 577 | -87.179% |
| 2025-12-23 | 2.3300 | 2.3300 | 1.9500 | 1.9500 | +14.706% | 41 | 577 | -87.179% |
| 2025-12-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.458% | 20 | 578 | -85.294% |
| 2025-12-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +32.414% | 1 | 568 | -86.979% |
| 2025-12-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -63.750% | 3 | 567 | -82.759% |
| 2025-11-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.239% | 3 | 567 | -93.750% |
| 2025-11-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -11.190% | 10 | 564 | -93.298% |
| 2025-11-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 1 | 564 | -94.048% |
| 2025-11-11 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +7.342% | 2 | 564 | -94.104% |
| 2025-11-03 | 3.7200 | 3.9500 | 3.7200 | 3.9500 | +7.923% | 2 | 564 | -93.671% |
| 2025-10-30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -7.342% | 2 | 564 | -93.169% |
| 2025-10-29 | 4.0000 | 4.0000 | 3.5900 | 3.9500 | -3.659% | 503 | 566 | -93.671% |
| 2025-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 63 | -93.902% |
| 2025-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -34.921% | 1 | 63 | -93.902% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 1 | 63 | -96.032% |
| 2025-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 10 | 62 | -95.000% |
| 2025-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.322% | 3 | 62 | -94.565% |
| 2025-10-07 | 4.6500 | 4.7900 | 4.5400 | 4.5400 | -3.404% | 56 | 48 | -94.493% |
| 2025-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.207% | 46 | 48 | -94.681% |
| 2025-10-03 | 5.0000 | 5.0000 | 4.0100 | 4.0100 | -9.276% | 3 | 3 | -93.766% |
| 2025-09-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +6.506% | 5 | 1,386 | -94.344% |
| 2025-09-24 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | -5.682% | 7 | 1,381 | -93.976% |
| 2025-09-22 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +4.762% | 2 | 1,376 | -94.318% |
| 2025-09-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 1,374 | -94.048% |
| 2025-09-18 | 4.3000 | 4.5600 | 4.3000 | 4.5500 | +16.667% | 78 | 1,373 | -94.505% |
| 2025-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.448% | 1 | 1,450 | -93.590% |
| 2025-09-16 | 3.7000 | 3.7700 | 3.6700 | 3.7700 | -7.598% | 11 | 1,451 | -93.369% |
| 2025-09-15 | 4.0500 | 4.0800 | 3.9500 | 4.0800 | -0.488% | 207 | 1,442 | -93.873% |
| 2025-09-12 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 5 | 1,632 | -93.902% |
| 2025-09-11 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +9.890% | 251 | 1,630 | -93.750% |
| 2025-09-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 7 | 1,389 | -93.132% |
| 2025-09-09 | 3.7500 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 318 | 1,396 | -93.421% |
| 2025-09-08 | 3.4600 | 3.7000 | 3.4600 | 3.7000 | +23.333% | 125 | 1,685 | -93.243% |
| 2025-09-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 61 | 1,805 | -91.667% |
| 2025-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.545% | 20 | 1,805 | -92.063% |
| 2025-09-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 5 | 1,785 | -90.909% |
| 2025-08-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -10.145% | 63 | 1,838 | -91.935% |
| 2025-08-28 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -10.390% | 17 | 1,838 | -92.754% |
| 2025-08-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 20 | 1,821 | -93.506% |
| 2025-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 3 | 1,801 | -92.958% |
| 2025-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,798 | -93.243% |
| 2025-08-18 | 3.6600 | 3.7000 | 3.6400 | 3.7000 | -6.091% | 3 | 1,797 | -93.243% |
| 2025-08-15 | 3.5000 | 4.1000 | 3.5000 | 3.9400 | +19.757% | 242 | 1,799 | -93.655% |
| 2025-08-14 | 3.2100 | 3.4000 | 3.2100 | 3.2900 | -0.303% | 21 | 1,600 | -92.401% |
| 2025-08-13 | 3.4300 | 3.5000 | 3.3000 | 3.3000 | +10.738% | 40 | 1,586 | -92.424% |
| 2025-08-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 32 | 1,559 | -91.611% |
| 2025-08-11 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -2.258% | 2 | 1,559 | -91.749% |
| 2025-08-08 | 3.1000 | 3.1000 | 3.0200 | 3.1000 | +29.167% | 52 | 1,559 | -91.935% |
| 2025-08-07 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +26.316% | 3 | 1,512 | -89.583% |
| 2025-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 1,513 | -86.842% |
| 2025-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 1,513 | -86.842% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -23.404% | 100 | 1,513 | -86.111% |
| 2025-07-23 | 2.3000 | 2.7000 | 2.3000 | 2.3500 | +39.881% | 280 | 1,513 | -89.362% |
| 2025-07-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 10 | 1,233 | -85.119% |
| 2025-07-15 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | -12.000% | 11 | 1,240 | -85.795% |
| 2025-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.254% | 1 | 1,249 | -87.500% |
| 2025-07-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -10.943% | 1 | 1,248 | -89.407% |
| 2025-07-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 1 | 1,247 | -90.566% |
| 2025-06-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +15.833% | 3 | 1,246 | -91.007% |
| 2025-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.955% | 5 | 1,244 | -89.583% |
| 2025-06-18 | 2.8600 | 2.9900 | 2.8600 | 2.8900 | -3.667% | 28 | 1,247 | -91.349% |
| 2025-06-11 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -10.448% | 85 | 1,247 | -91.667% |
| 2025-06-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 20 | 1,319 | -92.537% |
| 2025-06-06 | 3.4200 | 3.4200 | 3.3200 | 3.3900 | -3.143% | 188 | 1,339 | -92.625% |
| 2025-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 2 | 1,380 | -92.857% |
| 2025-05-28 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +21.723% | 28 | 1,378 | -92.308% |
| 2025-05-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 1 | 1,361 | -90.637% |
| 2025-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 24 | 1,360 | -91.667% |
| 2025-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 2 | 1,336 | -91.071% |
| 2025-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 2 | 1,338 | -90.000% |
| 2025-05-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.244% | 1 | 1,336 | -91.525% |
| 2025-04-30 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +4.242% | 90 | 1,336 | -92.733% |
| 2025-04-29 | 3.2500 | 3.3000 | 3.2300 | 3.3000 | +10.000% | 170 | 1,246 | -92.424% |
| 2025-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 1,076 | -91.667% |
| 2025-04-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 2 | 1,077 | -91.228% |
| 2025-04-23 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +23.404% | 27 | 1,077 | -91.379% |
| 2025-04-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 4 | 1,067 | -89.362% |
| 2025-04-07 | 1.8000 | 1.9000 | 1.7600 | 1.9000 | +2.151% | 787 | 1,065 | -86.842% |
| 2025-04-04 | 1.8500 | 1.8600 | 1.8000 | 1.8600 | -33.333% | 1,260 | 597 | -86.559% |
| 2025-03-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -10.000% | 20 | 865 | -91.039% |
| 2025-03-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 88 | 875 | -91.935% |
| 2025-03-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +45.000% | 10 | 875 | -91.379% |
| 2025-03-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 3 | 885 | -87.500% |
| 2025-03-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2 | 888 | -89.796% |
| 2025-03-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 887 | -89.583% |
| 2025-03-03 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +20.000% | 10 | 886 | -90.741% |
| 2025-02-28 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -19.643% | 8 | 876 | -88.889% |
| 2025-02-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 880 | -91.071% |
| 2025-02-26 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +93.548% | 8 | 879 | -91.667% |
| 2025-02-10 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +63.158% | 859 | 872 | -83.871% |
| 2025-01-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 14 | -73.684% |
| 2025-01-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 14 | -78.261% |
| 2025-01-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 6 | 13 | -78.261% |
| 2024-12-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +157.143% | 10 | 13 | -86.111% |
| 2024-11-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 3 | -64.286% |
| 2024-11-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +30.357% | 1 | 4 | -65.753% |
| 2024-10-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 3 | -55.357% |