SONY270115C00029000
SONY Jan 15 2027 29.00 Call
optionOPRA
InactiveSep 24, 2025
4.70USD-2.490%(-0.12)100Vol123OI
SONY270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 100 | 123 | 0.000% |
| 2025-09-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +37.714% | 1 | 51 | -2.490% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 51 | +34.286% |
| 2025-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 2 | 53 | +30.556% |
| 2025-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.043% | 1 | 51 | +23.684% |
| 2025-08-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +15.000% | 1 | 51 | +7.551% |
| 2025-08-13 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +14.804% | 2 | 51 | +23.684% |
| 2025-08-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.158% | 1 | 51 | +41.994% |
| 2025-08-11 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | +67.788% | 2 | 51 | +34.670% |
| 2025-07-15 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -22.963% | 9 | 51 | +125.962% |
| 2025-07-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.414% | 1 | 53 | +74.074% |
| 2025-06-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.769% | 25 | 55 | +35.057% |
| 2025-06-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.806% | 1 | 36 | +20.513% |
| 2025-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 36 | +51.613% |
| 2025-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 37 | +42.424% |
| 2025-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 1 | 37 | +46.875% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 9 | 36 | +70.909% |
| 2025-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 1 | 27 | +95.833% |
| 2025-03-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.926% | 25 | 27 | +38.235% |
| 2025-03-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +170.000% | 2 | 2 | +74.074% |
| 2025-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.556% | 2 | 2 | +370.000% |
| 2024-12-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +25.217% | 2 | 3 | +226.389% |
| 2024-11-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | +308.696% |