SONY270115C00028000
SONY Jan 15 2027 28.00 Call
optionOPRA
InactiveSep 11, 2025
4.90USD+4.255%(+0.20)4Vol12OI
SONY270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 4 | 12 | 0.000% |
| 2025-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +27.027% | 1 | 12 | +4.255% |
| 2025-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 4 | 13 | +32.432% |
| 2025-08-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -12.646% | 1 | 12 | +31.367% |
| 2025-08-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 5 | 12 | +14.754% |
| 2025-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.273% | 5 | 16 | +15.294% |
| 2025-08-22 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +2.350% | 1 | 11 | +2.296% |
| 2025-08-18 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.490% | 5 | 10 | +4.701% |
| 2025-08-15 | 4.9000 | 4.9000 | 4.8100 | 4.9000 | +13.164% | 5 | 11 | 0.000% |
| 2025-08-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +8.250% | 5 | 11 | +13.164% |
| 2025-08-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 3 | 9 | +22.500% |
| 2025-05-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.162% | 1 | 6 | +18.072% |
| 2025-05-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 2 | 6 | +32.432% |
| 2025-03-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.762% | 2 | 4 | +53.125% |
| 2025-02-20 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +8.387% | 1 | 4 | +45.833% |
| 2025-02-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.553% | 2 | 4 | +58.065% |
| 2025-02-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +127.500% | 2 | 1 | +79.487% |
| 2025-01-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 2 | 1 | +308.333% |
| 2024-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 3 | +172.222% |