SONY270115C00027000
SONY Jan 15 2027 27.00 Call
optionOPRA
InactiveSep 18, 2025
6.30USD+16.667%(+0.90)1Vol334OI
SONY270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +16.667% | 1 | 334 | 0.000% |
| 2025-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 334 | +16.667% |
| 2025-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 335 | +21.154% |
| 2025-08-22 | 5.4000 | 5.4000 | 5.3900 | 5.4000 | +8.000% | 10 | 334 | +16.667% |
| 2025-08-20 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | +13.636% | 2 | 328 | +26.000% |
| 2025-08-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +55.477% | 1 | 328 | +43.182% |
| 2025-07-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 329 | +122.615% |
| 2025-07-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -28.889% | 1 | 329 | +96.875% |
| 2025-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 300 | 328 | +40.000% |
| 2025-06-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.564% | 1 | 58 | +36.957% |
| 2025-06-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +4.783% | 3 | 58 | +30.705% |
| 2025-05-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 1 | 55 | +36.957% |
| 2025-05-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 55 | +53.659% |
| 2025-04-29 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +17.949% | 4 | 55 | +36.957% |
| 2025-04-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 55 | +61.538% |
| 2025-04-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 25 | 55 | +57.500% |
| 2025-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 55 | +80.000% |
| 2025-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.781% | 3 | 55 | +57.500% |
| 2025-02-27 | 3.8000 | 3.9300 | 3.8000 | 3.9300 | +18.731% | 37 | 53 | +60.305% |
| 2025-02-24 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -11.497% | 2 | 72 | +90.332% |
| 2025-02-20 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +1.907% | 2 | 70 | +68.449% |
| 2025-02-19 | 3.7000 | 3.7000 | 3.6100 | 3.6700 | +5.460% | 15 | 68 | +71.662% |
| 2025-02-18 | 3.5000 | 3.7000 | 3.4800 | 3.4800 | +53.304% | 45 | 55 | +81.034% |
| 2025-02-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +46.452% | 1 | 10 | +177.533% |
| 2025-01-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 1 | 9 | +306.452% |
| 2024-12-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 8 | +231.579% |
| 2024-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 8 | +215.000% |
| 2024-12-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 5 | 2 | +200.000% |
| 2024-12-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +79.310% | 1 | 2 | +142.308% |
| 2024-12-02 | 0.9500 | 1.4500 | 0.9500 | 1.4500 | -12.121% | 4 | 1 | +334.483% |
| 2024-11-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 1 | 4 | +281.818% |
| 2024-11-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3 | 3 | +472.727% |