SONY270115C00026000
SONY Jan 15 2027 26.00 Call
optionOPRA
InactiveSep 25, 2025
6.75USD+0.148%(+0.01)3Vol44OI
SONY270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.148% | 3 | 44 | 0.000% |
| 2025-09-23 | 6.7100 | 6.7400 | 6.7100 | 6.7400 | +2.121% | 4 | 44 | +0.148% |
| 2025-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.184% | 3 | 41 | +2.273% |
| 2025-09-16 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +17.451% | 1 | 41 | +12.688% |
| 2025-09-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.573% | 7 | 41 | +32.353% |
| 2025-08-22 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +3.109% | 20 | 41 | +13.065% |
| 2025-08-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 5 | 46 | +16.580% |
| 2025-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 2 | 41 | +12.500% |
| 2025-08-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +63.636% | 2 | 42 | +25.000% |
| 2025-07-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 20 | 42 | +104.545% |
| 2025-07-23 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +27.869% | 3 | 35 | +73.077% |
| 2025-07-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 1 | 37 | +121.311% |
| 2025-07-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -13.966% | 1 | 36 | +119.156% |
| 2025-07-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -23.504% | 2 | 35 | +88.547% |
| 2025-06-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +8.333% | 1 | 33 | +44.231% |
| 2025-06-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +46.441% | 10 | 33 | +56.250% |
| 2025-06-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -38.155% | 6 | 33 | +128.814% |
| 2025-06-11 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -10.841% | 3 | 33 | +41.509% |
| 2025-06-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.731% | 1 | 33 | +26.168% |
| 2025-05-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +15.000% | 2 | 33 | +33.399% |
| 2025-05-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 2 | 33 | +53.409% |
| 2025-05-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +10.238% | 1 | 35 | +45.788% |
| 2025-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.190% | 1 | 35 | +60.714% |
| 2025-05-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.591% | 2 | 35 | +64.234% |
| 2025-04-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +21.884% | 2 | 33 | +53.409% |
| 2025-04-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +16.452% | 1 | 32 | +86.981% |
| 2025-04-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.111% | 1 | 32 | +117.742% |
| 2025-03-24 | 4.6100 | 4.6100 | 4.5000 | 4.5000 | -3.226% | 2 | 32 | +50.000% |
| 2025-03-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 2 | 32 | +45.161% |
| 2025-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +46.667% | 1 | 32 | +53.409% |
| 2025-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 2 | 30 | +125.000% |
| 2025-02-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 4 | 30 | +140.214% |
| 2025-02-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +15.936% | 5 | 30 | +131.959% |
| 2025-01-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 2 | 25 | +168.924% |
| 2025-01-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +12.676% | 25 | 25 | +181.250% |
| 2025-01-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -27.797% | 2 | 2 | +216.901% |
| 2024-12-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2 | 2 | +128.814% |