SONY270115C00024000
SONY Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 19, 2025
7.82USD+2.222%(+0.17)18Vol256OI
SONY270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 7.8500 | 7.8500 | 7.8200 | 7.8200 | +2.222% | 18 | 256 | 0.000% |
| 2025-09-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 2 | 245 | +2.222% |
| 2025-09-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +24.138% | 3 | 245 | +8.611% |
| 2025-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.706% | 1 | 245 | +34.828% |
| 2025-08-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +54.545% | 2 | 244 | +15.000% |
| 2025-08-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 242 | +77.727% |
| 2025-07-29 | 4.0000 | 4.1500 | 4.0000 | 4.1000 | +2.500% | 11 | 242 | +90.732% |
| 2025-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 247 | +95.500% |
| 2025-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 247 | +95.500% |
| 2025-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.061% | 5 | 247 | +59.592% |
| 2025-06-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -21.695% | 7 | 247 | +69.264% |
| 2025-06-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.900% | 5 | 249 | +32.542% |
| 2025-06-11 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.864% | 15 | 251 | +35.060% |
| 2025-06-10 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -6.349% | 13 | 251 | +32.542% |
| 2025-06-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 52 | 262 | +24.127% |
| 2025-06-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +17.593% | 40 | 277 | +23.150% |
| 2025-05-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 12 | 297 | +44.815% |
| 2025-05-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 10 | 285 | +53.333% |
| 2025-04-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +19.469% | 50 | 295 | +44.815% |
| 2025-04-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +32.941% | 44 | 296 | +73.009% |
| 2025-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 274 | +130.000% |
| 2025-04-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 2 | 273 | +111.351% |
| 2025-04-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.739% | 1 | 273 | +73.778% |
| 2025-03-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +44.110% | 4 | 273 | +36.000% |
| 2025-03-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -30.609% | 8 | 273 | +95.990% |
| 2025-02-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +28.062% | 1 | 278 | +36.000% |
| 2025-02-14 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +15.128% | 10 | 278 | +74.165% |
| 2025-02-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.118% | 5 | 278 | +100.513% |
| 2025-02-12 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -8.000% | 2 | 277 | +142.857% |
| 2025-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 100 | 276 | +123.429% |
| 2025-02-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +24.333% | 23 | 185 | +109.651% |
| 2025-02-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 1 | 173 | +160.667% |
| 2025-01-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 60 | 172 | +216.599% |
| 2025-01-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -31.217% | 1 | 179 | +200.769% |
| 2024-12-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +158.904% | 10 | 178 | +106.878% |
| 2024-11-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -11.515% | 2 | 178 | +435.616% |
| 2024-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 176 | +373.939% |