SONY270115C00023000
SONY Jan 15 2027 23.00 Call
optionOPRA
InactiveSep 25, 2025
8.90USD+3.488%(+0.30)5Vol23OI
SONY270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 5 | 23 | 0.000% |
| 2025-09-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +74.089% | 3 | 23 | +3.488% |
| 2025-07-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +3.782% | 2 | 20 | +80.162% |
| 2025-06-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -31.313% | 5 | 20 | +86.975% |
| 2025-05-29 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +23.529% | 1 | 15 | +28.427% |
| 2025-05-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -15.000% | 1 | 15 | +58.645% |
| 2025-04-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.486% | 1 | 15 | +34.848% |
| 2025-03-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +13.628% | 2 | 15 | +50.338% |
| 2025-03-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +13.508% | 2 | 16 | +70.825% |
| 2025-03-10 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -20.862% | 11 | 15 | +93.900% |
| 2025-02-25 | 5.9100 | 5.9100 | 5.8000 | 5.8000 | +1.576% | 2 | 21 | +53.448% |
| 2025-02-24 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.818% | 6 | 21 | +55.867% |
| 2025-02-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 15 | +61.818% |
| 2025-02-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 5 | 10 | +64.815% |
| 2025-02-14 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +8.602% | 10 | 10 | +76.238% |
| 2025-02-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +16.250% | 1 | 11 | +91.398% |
| 2025-02-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 11 | +122.500% |
| 2025-02-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 2 | 10 | +122.500% |
| 2025-02-06 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 1 | 10 | +108.920% |
| 2025-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.973% | 5 | 11 | +106.977% |
| 2025-01-31 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 2 | 6 | +137.968% |
| 2025-01-30 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -7.500% | 3 | 2 | +140.541% |
| 2024-12-12 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -1.235% | 2 | 2 | +122.500% |
| 2024-12-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 1 | +119.753% |