SONY270115C00021000
SONY Jan 15 2027 21.00 Call
optionOPRA
InactiveSep 16, 2025
9.50USD-5.000%(-0.50)1Vol106OI
SONY270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 106 | 0.000% |
| 2025-09-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.275% | 1 | 106 | -5.000% |
| 2025-09-11 | 9.5800 | 9.5900 | 9.5800 | 9.5900 | +2.457% | 2 | 107 | -0.938% |
| 2025-09-09 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +47.634% | 1 | 109 | +1.496% |
| 2025-08-06 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +8.935% | 1 | 108 | +49.842% |
| 2025-08-01 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.345% | 3 | 109 | +63.230% |
| 2025-07-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.149% | 2 | 110 | +63.793% |
| 2025-07-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -17.928% | 2 | 108 | +53.722% |
| 2025-06-30 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -2.208% | 2 | 106 | +26.162% |
| 2025-06-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 3 | 108 | +23.377% |
| 2025-05-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +19.597% | 1 | 111 | +14.458% |
| 2025-05-09 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +36.078% | 8 | 112 | +36.888% |
| 2025-04-04 | 5.0800 | 5.1000 | 5.0800 | 5.1000 | -9.414% | 200 | 108 | +86.275% |
| 2025-03-11 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | -24.226% | 2 | 8 | +68.739% |
| 2025-02-26 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +54.792% | 2 | 8 | +27.860% |
| 2025-02-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 7 | +97.917% |
| 2025-02-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.335% | 1 | 7 | +102.128% |
| 2025-01-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +10.500% | 1 | 7 | +114.932% |
| 2025-01-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.707% | 2 | 7 | +137.500% |
| 2024-12-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -13.137% | 2 | 7 | +114.447% |
| 2024-12-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +44.886% | 1 | 6 | +86.275% |
| 2024-12-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 1 | 6 | +169.886% |
| 2024-11-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 2 | 5 | +171.429% |
| 2024-11-27 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +9.846% | 1 | 3 | +166.106% |
| 2024-11-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 3 | +192.308% |
| 2024-11-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.521% | 2 | 2 | +245.455% |
| 2024-10-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -14.909% | 1 | 1 | +305.983% |
| 2024-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 1 | +245.455% |