SONY270115C00020000
SONY Jan 15 2027 20.00 Call
optionOPRA
EODOct 16, 2026
5.30USD+0.952%(+0.05)3Vol1,912OI
SONY270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.3200 | 5.3200 | 5.2700 | 5.3000 | +0.952% | 3 | 1,914 | 0.000% |
| 2026-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 40 | 1,954 | +0.952% |
| 2026-10-14 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +1.695% | 3 | 1,957 | +10.417% |
| 2026-10-09 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +14.010% | 1 | 1,957 | +12.288% |
| 2026-10-08 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.976% | 1 | 1,958 | +28.019% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 1 | 1,957 | +29.268% |
| 2026-10-06 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | +8.537% | 9 | 1,963 | +19.101% |
| 2026-10-05 | 4.0700 | 4.1000 | 4.0700 | 4.1000 | -1.205% | 2 | 1,962 | +29.268% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 5 | 1,962 | +27.711% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 5 | 1,962 | +23.256% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +1.010% | 28 | 1,989 | +32.500% |
| 2026-09-18 | 4.2000 | 4.2000 | 3.9600 | 3.9600 | -12.000% | 14 | 1,995 | +33.838% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 3 | 1,994 | +17.778% |
| 2026-09-15 | 4.9200 | 4.9200 | 4.5000 | 4.6000 | -9.980% | 17 | 2,001 | +15.217% |
| 2026-09-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +21.090% | 1 | 2,002 | +3.718% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.1000 | 4.2200 | -0.472% | 87 | 2,082 | +25.592% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.2000 | 4.2400 | -22.486% | 56 | 2,119 | +25.000% |
| 2026-09-03 | 5.3800 | 5.4700 | 5.3800 | 5.4700 | +3.208% | 3 | 2,122 | -3.108% |
| 2026-09-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 4 | 2,118 | 0.000% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | 0.000% | 2 | 2,119 | +1.923% |
| 2026-08-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 15 | 2,124 | +1.923% |
| 2026-08-28 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +20.000% | 8 | 2,127 | -1.852% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 3 | 2,130 | +17.778% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 3 | 2,130 | +6.000% |
| 2026-08-25 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | -5.295% | 4 | 2,133 | +13.978% |
| 2026-08-24 | 4.9400 | 4.9400 | 4.9100 | 4.9100 | +4.468% | 7 | 2,140 | +7.943% |
| 2026-08-21 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +6.576% | 14 | 2,152 | +12.766% |
| 2026-08-20 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.227% | 1 | 2,151 | +20.181% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +2.326% | 16 | 2,146 | +20.455% |
| 2026-08-18 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -2.715% | 5 | 2,149 | +23.256% |
| 2026-08-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -11.066% | 5 | 2,149 | +19.910% |
| 2026-08-14 | 5.0000 | 5.1500 | 4.9700 | 4.9700 | +15.581% | 42 | 2,185 | +6.640% |
| 2026-08-13 | 4.2300 | 4.3000 | 4.1900 | 4.3000 | 0.000% | 21 | 2,180 | +23.256% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 2 | 2,182 | +23.256% |
| 2026-08-10 | 4.6100 | 4.7000 | 4.6100 | 4.7000 | +6.818% | 3 | 2,179 | +12.766% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 2,180 | +20.455% |
| 2026-08-06 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | +4.167% | 32 | 2,202 | +32.500% |
| 2026-08-03 | 3.9300 | 3.9500 | 3.7800 | 3.8400 | -5.419% | 15 | 2,203 | +38.021% |
| 2026-07-31 | 4.2000 | 4.3100 | 4.0000 | 4.0600 | +1.500% | 18 | 2,204 | +30.542% |
| 2026-07-30 | 4.3700 | 4.3700 | 4.0000 | 4.0000 | -10.314% | 25 | 2,214 | +32.500% |
| 2026-07-29 | 4.3000 | 4.6000 | 4.3000 | 4.4600 | +12.626% | 78 | 2,240 | +18.834% |
| 2026-07-28 | 3.8400 | 4.0000 | 3.8400 | 3.9600 | +7.027% | 22 | 2,250 | +33.838% |
| 2026-07-27 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +39.623% | 47 | 2,284 | +43.243% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | +1.923% | 4 | 2,285 | +100.000% |
| 2026-07-23 | 2.5900 | 2.6500 | 2.5900 | 2.6000 | -5.455% | 15 | 2,272 | +103.846% |
| 2026-07-22 | 2.7700 | 3.2200 | 2.7500 | 2.7500 | -5.172% | 32 | 2,288 | +92.727% |
| 2026-07-21 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +2.473% | 16 | 2,304 | +82.759% |
| 2026-07-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 2 | 2,304 | +87.279% |
| 2026-07-17 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | 0.000% | 6 | 2,305 | +73.770% |
| 2026-07-16 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | +9.712% | 28 | 2,290 | +73.770% |
| 2026-07-15 | 2.7500 | 2.8000 | 2.6800 | 2.7800 | +0.725% | 17 | 2,298 | +90.647% |
| 2026-07-14 | 2.6000 | 2.9500 | 2.6000 | 2.7600 | +2.222% | 30 | 2,282 | +92.029% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.6600 | 2.7000 | -3.915% | 13 | 2,278 | +96.296% |
| 2026-07-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 2,277 | +88.612% |
| 2026-07-09 | 3.0000 | 3.0000 | 1.7000 | 2.8000 | -5.085% | 24 | 2,270 | +89.286% |
| 2026-07-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 3 | 2,273 | +79.661% |
| 2026-07-07 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +1.639% | 29 | 2,279 | +70.968% |
| 2026-07-06 | 2.9000 | 3.1000 | 2.9000 | 3.0500 | +12.963% | 24 | 2,261 | +73.770% |
| 2026-07-02 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | +8.434% | 22 | 2,269 | +96.296% |
| 2026-07-01 | 2.4500 | 2.5000 | 2.4000 | 2.4900 | +5.957% | 15 | 2,264 | +112.851% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.3300 | 2.3500 | -9.615% | 67 | 2,270 | +125.532% |
| 2026-06-29 | 2.7900 | 2.7900 | 2.5500 | 2.6000 | +13.043% | 32 | 2,273 | +103.846% |
| 2026-06-26 | 2.2300 | 2.3500 | 2.2000 | 2.3000 | +16.162% | 87 | 2,314 | +130.435% |
| 2026-06-25 | 2.4000 | 2.4000 | 1.9800 | 1.9800 | -13.913% | 93 | 2,250 | +167.677% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +6.977% | 12 | 2,248 | +130.435% |
| 2026-06-23 | 2.2000 | 2.2000 | 2.0000 | 2.1500 | 0.000% | 25 | 2,249 | +146.512% |
| 2026-06-22 | 2.5000 | 2.5500 | 2.1500 | 2.1500 | -20.370% | 71 | 2,185 | +146.512% |
| 2026-06-18 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +1.504% | 4 | 2,184 | +96.296% |
| 2026-06-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.845% | 4 | 2,188 | +99.248% |
| 2026-06-16 | 2.8000 | 2.8000 | 2.6900 | 2.7100 | -1.455% | 16 | 2,183 | +95.572% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -3.509% | 17 | 2,172 | +92.727% |
| 2026-06-12 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -9.524% | 6 | 2,172 | +85.965% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 1 | 2,173 | +68.254% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -9.167% | 2 | 2,173 | +62.080% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -12.195% | 11 | 2,169 | +47.222% |
| 2026-06-08 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | +5.128% | 24 | 2,153 | +29.268% |
| 2026-06-05 | 4.0800 | 4.1500 | 3.9000 | 3.9000 | -9.302% | 6 | 2,155 | +35.897% |
| 2026-06-04 | 4.1100 | 4.3000 | 4.0900 | 4.3000 | -1.149% | 5 | 2,157 | +23.256% |
| 2026-06-03 | 4.3000 | 4.3500 | 4.1000 | 4.3500 | -4.396% | 26 | 2,133 | +21.839% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | 0.000% | 11 | 2,142 | +16.484% |
| 2026-06-01 | 4.1000 | 4.5500 | 4.1000 | 4.5500 | +21.333% | 20 | 2,151 | +16.484% |
| 2026-05-29 | 3.7000 | 4.1000 | 3.7000 | 3.7500 | -6.250% | 12 | 2,147 | +41.333% |
| 2026-05-28 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +2.564% | 56 | 2,091 | +32.500% |
| 2026-05-27 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -5.109% | 2,113 | 2,890 | +35.897% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | -4.419% | 10 | 2,887 | +28.954% |
| 2026-05-22 | 4.3000 | 4.4000 | 4.0000 | 4.3000 | -4.444% | 2,147 | 1,035 | +23.256% |
| 2026-05-21 | 4.2000 | 4.5000 | 4.1000 | 4.5000 | -0.222% | 7 | 1,037 | +17.778% |
| 2026-05-20 | 4.4000 | 4.5100 | 4.4000 | 4.5100 | -4.043% | 15 | 1,041 | +17.517% |
| 2026-05-19 | 4.9000 | 5.0600 | 4.7000 | 4.7000 | -0.212% | 21 | 1,053 | +12.766% |
| 2026-05-18 | 4.7000 | 4.7100 | 4.6000 | 4.7100 | +4.667% | 143 | 1,155 | +12.527% |
| 2026-05-15 | 4.5000 | 4.5400 | 4.3000 | 4.5000 | +3.448% | 187 | 1,153 | +17.778% |
| 2026-05-14 | 4.2900 | 4.3500 | 4.2000 | 4.3500 | -10.309% | 170 | 1,168 | +21.839% |
| 2026-05-13 | 4.7000 | 4.8700 | 4.6600 | 4.8500 | +12.791% | 320 | 1,214 | +9.278% |
| 2026-05-12 | 4.0000 | 4.3000 | 3.9000 | 4.3000 | +17.808% | 248 | 1,004 | +23.256% |
| 2026-05-11 | 3.6000 | 3.7000 | 3.5500 | 3.6500 | +35.185% | 369 | 651 | +45.205% |
| 2026-05-08 | 3.0000 | 3.1000 | 2.7000 | 2.7000 | +3.846% | 13 | 646 | +96.296% |
| 2026-05-07 | 2.5300 | 2.7000 | 2.5000 | 2.6000 | -17.722% | 11 | 646 | +103.846% |
| 2026-05-06 | 2.7800 | 3.1600 | 2.7800 | 3.1600 | +17.037% | 42 | 672 | +67.722% |
| 2026-05-05 | 2.4200 | 2.7000 | 2.4200 | 2.7000 | +10.204% | 28 | 663 | +96.296% |
| 2026-05-04 | 2.4700 | 2.5400 | 2.4200 | 2.4500 | 0.000% | 14 | 654 | +116.327% |
| 2026-05-01 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | +2.941% | 4 | 651 | +116.327% |
| 2026-04-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 5 | 656 | +122.689% |
| 2026-04-29 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -3.846% | 3 | 655 | +112.000% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.5100 | 2.6000 | -4.412% | 282 | 393 | +103.846% |
| 2026-04-24 | 2.7500 | 2.7500 | 2.7000 | 2.7200 | -12.258% | 9 | 388 | +94.853% |
| 2026-04-21 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -14.127% | 35 | 357 | +70.968% |
| 2026-04-20 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.908% | 10 | 357 | +46.814% |
| 2026-04-17 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | +13.295% | 3 | 353 | +35.204% |
| 2026-04-16 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | +2.671% | 4 | 353 | +53.179% |
| 2026-04-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.374% | 3 | 357 | +57.270% |
| 2026-04-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 2 | 360 | +62.577% |
| 2026-04-10 | 3.1000 | 3.4600 | 3.1000 | 3.3000 | -10.811% | 4 | 361 | +60.606% |
| 2026-04-09 | 3.6000 | 3.7000 | 3.2000 | 3.7000 | -26.000% | 44 | 361 | +43.243% |
| 2026-04-08 | 3.8100 | 5.0000 | 3.8100 | 5.0000 | +66.667% | 4 | 321 | +6.000% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 3 | 322 | +76.667% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.505% | 1 | 322 | +47.222% |
| 2026-03-31 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | +10.357% | 7 | 322 | +71.521% |
| 2026-03-30 | 2.9000 | 2.9500 | 2.8000 | 2.8000 | 0.000% | 3 | 322 | +89.286% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 4 | 320 | +89.286% |
| 2026-03-26 | 2.8000 | 2.8200 | 2.6800 | 2.6800 | -21.176% | 3 | 316 | +97.761% |
| 2026-03-24 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | +9.677% | 7 | 316 | +55.882% |
| 2026-03-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 2 | 315 | +70.968% |
| 2026-03-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 10 | 315 | +79.661% |
| 2026-03-19 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -2.208% | 3 | 305 | +70.968% |
| 2026-03-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.935% | 1 | 303 | +67.192% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -12.920% | 6 | 303 | +57.270% |
| 2026-03-16 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | -0.769% | 6 | 303 | +36.951% |
| 2026-03-13 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.094% | 2 | 305 | +35.897% |
| 2026-03-12 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | +0.526% | 7 | 305 | +38.743% |
| 2026-03-11 | 3.5000 | 3.8100 | 3.5000 | 3.8000 | -7.317% | 6 | 307 | +39.474% |
| 2026-03-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.493% | 3 | 307 | +29.268% |
| 2026-03-09 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -6.579% | 5 | 307 | +49.296% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 2 | 312 | +39.474% |
| 2026-03-04 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -6.818% | 5 | 314 | +29.268% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.582% | 1 | 316 | +20.455% |
| 2026-03-02 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.516% | 3 | 315 | +12.527% |
| 2026-02-26 | 4.4000 | 4.5700 | 4.4000 | 4.5500 | +17.268% | 28 | 315 | +16.484% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.7700 | 3.8800 | -7.619% | 27 | 322 | +36.598% |
| 2026-02-20 | 4.1000 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 94 | 316 | +26.190% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.923% | 1 | 299 | +23.256% |
| 2026-02-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.107% | 2 | 298 | +13.490% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -6.346% | 7 | 298 | +8.830% |
| 2026-02-13 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | +4.418% | 3 | 293 | +1.923% |
| 2026-02-11 | 4.9200 | 5.0300 | 4.9000 | 4.9800 | -0.400% | 32 | 293 | +6.426% |
| 2026-02-10 | 5.0200 | 5.1400 | 5.0000 | 5.0000 | +13.636% | 14 | 292 | +6.000% |
| 2026-02-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.245% | 2 | 289 | +20.455% |
| 2026-02-05 | 3.0000 | 4.2000 | 3.0000 | 3.9200 | -10.909% | 143 | 287 | +35.204% |
| 2026-02-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 3 | 239 | +20.455% |
| 2026-02-02 | 4.4600 | 4.6000 | 4.4600 | 4.6000 | +6.977% | 3 | 238 | +15.217% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 239 | +23.256% |
| 2026-01-29 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +1.351% | 3 | 238 | +17.778% |
| 2026-01-28 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | -5.532% | 3 | 238 | +19.369% |
| 2026-01-27 | 4.8000 | 4.8000 | 4.5000 | 4.7000 | -6.000% | 10 | 235 | +12.766% |
| 2026-01-23 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -1.575% | 23 | 232 | +6.000% |
| 2026-01-22 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | -21.846% | 4 | 231 | +4.331% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.218% | 1 | 227 | -18.462% |
| 2026-01-14 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +14.003% | 1 | 226 | -29.239% |
| 2026-01-07 | 7.2000 | 7.2000 | 6.5700 | 6.5700 | -11.694% | 2 | 225 | -19.330% |
| 2025-12-29 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.198% | 4 | 223 | -28.763% |
| 2025-12-23 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.535% | 2 | 219 | -27.198% |
| 2025-12-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 6 | 220 | -25.352% |
| 2025-12-19 | 7.3000 | 7.4000 | 7.2000 | 7.2000 | -5.138% | 26 | 226 | -26.389% |
| 2025-12-18 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -9.643% | 1 | 202 | -30.171% |
| 2025-12-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.439% | 1 | 203 | -36.905% |
| 2025-12-10 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -14.072% | 2 | 202 | -38.444% |
| 2025-10-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -12.870% | 4 | 200 | -47.106% |
| 2025-10-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 15 | 196 | -53.913% |
| 2025-10-06 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | +9.653% | 63 | 181 | -54.701% |
| 2025-10-03 | 10.5000 | 10.6700 | 10.5000 | 10.6700 | +11.146% | 42 | 118 | -50.328% |
| 2025-10-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.978% | 76 | 76 | -44.792% |
| 2025-09-23 | 11.2000 | 11.2000 | 11.1600 | 11.1600 | -0.090% | 190 | 93 | -52.509% |
| 2025-09-22 | 11.0000 | 11.1800 | 11.0000 | 11.1700 | -1.150% | 4 | 221 | -52.551% |
| 2025-09-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.244% | 1 | 218 | -53.097% |
| 2025-08-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.966% | 1 | 219 | -48.293% |
| 2025-08-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +25.455% | 1 | 218 | -48.792% |
| 2025-08-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +17.021% | 1 | 218 | -35.758% |
| 2025-08-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +10.156% | 1 | 218 | -24.823% |
| 2025-07-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.810% | 1 | 217 | -17.188% |
| 2025-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.677% | 2 | 221 | -36.905% |
| 2025-05-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.164% | 58 | 223 | -43.011% |
| 2025-05-28 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.736% | 68 | 165 | -39.498% |
| 2025-05-27 | 8.9800 | 9.1000 | 8.9800 | 9.1000 | +8.333% | 63 | 97 | -41.758% |
| 2025-05-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 1 | 51 | -36.905% |
| 2025-05-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 8 | 51 | -30.263% |
| 2025-04-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +44.444% | 2 | 46 | -32.051% |
| 2025-04-08 | 5.6400 | 5.6400 | 5.4000 | 5.4000 | -3.571% | 2 | 46 | -1.852% |
| 2025-04-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.418% | 2 | 47 | -5.357% |
| 2025-04-03 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -15.082% | 5 | 47 | -20.896% |
| 2025-04-01 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -6.406% | 4 | 48 | -32.826% |
| 2025-03-27 | 8.3000 | 8.4300 | 8.3000 | 8.4300 | +6.038% | 2 | 46 | -37.129% |
| 2025-03-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +30.328% | 1 | 46 | -33.333% |
| 2025-03-10 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -18.667% | 4 | 46 | -13.115% |
| 2025-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 2 | 51 | -29.333% |
| 2025-03-04 | 6.7700 | 7.1000 | 6.7700 | 7.1000 | -6.579% | 6 | 51 | -25.352% |
| 2025-03-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 4 | 52 | -30.263% |
| 2025-02-28 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -7.879% | 6 | 56 | -30.263% |
| 2025-02-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 1 | 57 | -35.758% |
| 2025-02-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 1 | 57 | -34.161% |
| 2025-02-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.930% | 60 | 58 | -32.051% |
| 2025-02-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.916% | 5 | 74 | -17.829% |
| 2025-02-04 | 5.3000 | 5.4700 | 5.3000 | 5.4700 | -0.182% | 3 | 74 | -3.108% |
| 2025-01-30 | 5.3800 | 5.4800 | 5.3000 | 5.4800 | +5.385% | 6 | 75 | -3.285% |
| 2025-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 75 | +1.923% |
| 2025-01-28 | 5.0800 | 5.1000 | 5.0000 | 5.1000 | +15.909% | 4 | 74 | +3.922% |
| 2025-01-27 | 4.4400 | 4.5000 | 4.2000 | 4.4000 | 0.000% | 8 | 72 | +20.455% |
| 2025-01-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 4 | 68 | +20.455% |
| 2025-01-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 66 | +13.978% |
| 2025-01-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 3 | 65 | +17.778% |
| 2025-01-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 64 | +39.474% |
| 2025-01-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.858% | 30 | 63 | +12.766% |
| 2024-12-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.851% | 1 | 33 | +13.734% |
| 2024-12-19 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | -9.091% | 4 | 33 | +12.766% |
| 2024-12-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.147% | 1 | 32 | +2.515% |
| 2024-12-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -10.751% | 2 | 32 | +1.338% |
| 2024-12-12 | 5.8000 | 5.8600 | 5.7000 | 5.8600 | +8.519% | 3 | 31 | -9.556% |
| 2024-12-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 33 | -1.852% |
| 2024-12-10 | 5.2600 | 5.4000 | 5.2600 | 5.4000 | +12.500% | 3 | 33 | -1.852% |
| 2024-12-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.345% | 3 | 32 | +10.417% |
| 2024-12-04 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +9.070% | 6 | 30 | +13.006% |
| 2024-12-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.965% | 9 | 24 | +23.256% |
| 2024-12-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 1 | 31 | +31.841% |
| 2024-11-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 6 | 30 | +29.268% |
| 2024-11-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 27 | +55.882% |
| 2024-11-13 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -6.728% | 3 | 28 | +73.770% |
| 2024-11-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -20.049% | 1 | 26 | +62.080% |
| 2024-11-08 | 3.5000 | 4.4600 | 3.5000 | 4.0900 | +54.340% | 36 | 25 | +29.584% |
| 2024-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 9 | +100.000% |
| 2024-10-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.638% | 1 | 8 | +92.727% |
| 2024-10-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 1 | 7 | +76.080% |
| 2024-10-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 2 | 6 | +76.667% |
| 2024-10-09 | 5.0000 | 5.0000 | 3.6000 | 3.6000 | 0.000% | 5 | 5 | +47.222% |