SONY270115C00019000
SONY Jan 15 2027 19.00 Call
optionOPRA
InactiveApr 7, 2025
5.70USD+14.000%(+0.70)1Vol3OI
SONY270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 3 | 0.000% |
| 2025-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 3 | +14.000% |
| 2024-11-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 4 | 3 | +42.500% |
| 2024-11-21 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 2 | 7 | +50.000% |
| 2024-11-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.210% | 10 | 7 | +54.054% |
| 2024-11-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.500% | 1 | 2 | +57.459% |
| 2024-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 3 | +42.500% |
| 2024-11-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 2 | +52.000% |
| 2024-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 2 | 1 | +62.857% |
| 2024-10-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.489% | 4 | 3 | +26.667% |
| 2024-10-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.000% | 1 | 1 | +38.686% |