SONY270115C00018000
SONY Jan 15 2027 18.00 Call
optionOPRA
InactiveSep 24, 2025
12.45USD0.000%(0.00)1Vol6OI
SONY270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 1 | 6 | 0.000% |
| 2025-09-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +148.503% | 1 | 6 | 0.000% |
| 2025-01-14 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -29.930% | 4 | 5 | +148.503% |
| 2024-12-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 1 | +74.126% |