SONY270115C00017000
SONY Jan 15 2027 17.00 Call
optionOPRA
InactiveAug 6, 2025
9.30USD-6.061%(-0.60)1Vol1OI
SONY270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.061% | 1 | 1 | 0.000% |
| 2025-04-01 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -3.883% | 4 | 1 | -6.061% |
| 2025-03-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +27.475% | 1 | 4 | -9.709% |
| 2025-03-11 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -17.551% | 4 | 5 | +15.099% |
| 2025-02-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +53.125% | 1 | 2 | -5.102% |
| 2025-01-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 1 | 2 | +45.313% |
| 2024-12-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.148% | 1 | 2 | +30.986% |
| 2024-11-08 | 5.8500 | 6.2200 | 5.8500 | 6.2200 | +51.707% | 292 | 2 | +49.518% |
| 2024-11-04 | 4.1000 | 4.1200 | 4.1000 | 4.1000 | -17.505% | 145 | 146 | +126.829% |
| 2024-10-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 1 | 1 | +87.123% |