SONY270115C00016000
SONY Jan 15 2027 16.00 Call
optionOPRA
InactiveAug 7, 2025
11.40USD+14.000%(+1.40)1Vol27OI
SONY270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +14.000% | 1 | 27 | 0.000% |
| 2025-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1 | 27 | +14.000% |
| 2025-06-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.579% | 40 | 27 | +4.110% |
| 2025-06-09 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.411% | 10 | 7 | -5.863% |
| 2025-05-27 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +24.082% | 10 | 12 | -6.250% |
| 2025-04-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +90.291% | 1 | 2 | +16.327% |
| 2024-11-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1 | +121.359% |