Dark

SONY20270115C15
SONY Jan 15 2027 15.00 Call (SONY270115C00015000)
option OPRA

Inactive

Aug 12, 2026

8.90+2.890%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.9000	8.9000	8.9000	8.9000	+2.890%	3	559	0.000%
2026-08-07	8.6500	8.6500	8.6500	8.6500	+1.407%	4	556	+2.890%
2026-07-31	8.3900	8.5300	8.3900	8.5300	-1.044%	2	560	+4.338%
2026-07-29	8.4000	8.6200	8.4000	8.6200	+7.615%	5	558	+3.248%
2026-07-28	8.0000	8.1100	8.0000	8.0100	+3.622%	21	561	+11.111%
2026-07-27	7.4200	7.7300	7.4200	7.7300	+15.546%	21	577	+15.136%
2026-07-22	6.5200	6.6900	6.3900	6.6900	-3.043%	10	591	+33.034%
2026-07-16	6.7200	6.9000	6.7000	6.9000	+3.759%	74	589	+28.986%
2026-07-09	6.6500	6.6500	6.6500	6.6500	-5.674%	4	634	+33.835%
2026-07-07	7.1000	7.2000	7.0500	7.0500	+5.224%	147	634	+26.241%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+11.667%	4	745	+32.836%
2026-06-29	6.1000	6.1000	6.0000	6.0000	+9.091%	32	747	+48.333%
2026-06-26	5.5000	5.5000	5.5000	5.5000	+1.852%	15	722	+61.818%
2026-06-22	5.7000	5.7000	5.4000	5.4000	-10.744%	59	727	+64.815%
2026-06-18	6.0000	6.0500	6.0000	6.0500	-2.419%	11	650	+47.107%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-0.958%	10	650	+43.548%
2026-06-16	6.2000	6.2600	6.2000	6.2600	-0.635%	13	650	+42.173%
2026-06-12	6.4000	6.4000	6.3000	6.3000	-9.483%	21	631	+41.270%
2026-06-10	6.7500	6.9600	6.7000	6.9600	-2.521%	22	631	+27.874%
2026-06-09	7.3000	7.3000	7.1100	7.1400	-7.871%	113	610	+24.650%
2026-06-05	7.7000	7.7500	7.6800	7.7500	-3.607%	10	499	+14.839%
2026-06-04	8.0400	8.0400	8.0400	8.0400	+1.005%	5	499	+10.697%
2026-06-03	7.9400	7.9600	7.9400	7.9600	-5.351%	3	497	+11.809%
2026-06-02	8.6100	8.6100	8.4100	8.4100	+1.816%	70	499	+5.826%
2026-06-01	8.0000	8.2600	8.0000	8.2600	+14.722%	22	530	+7.748%
2026-05-29	7.2000	7.2000	7.2000	7.2000	-10.000%	2	542	+23.611%
2026-05-21	7.9000	8.0600	7.9000	8.0000	-4.421%	53	542	+11.250%
2026-05-20	8.3600	9.1000	8.3600	8.3700	-3.793%	39	542	+6.332%
2026-05-19	8.9000	8.9000	8.7000	8.7000	+8.750%	23	505	+2.299%
2026-05-14	8.0000	8.0000	8.0000	8.0000	-5.882%	9	505	+11.250%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+5.590%	10	496	+4.706%
2026-05-12	7.7600	8.1000	7.7000	8.0500	+12.430%	98	496	+10.559%
2026-05-11	7.1800	7.3000	7.1000	7.1600	+11.875%	122	496	+24.302%
2026-05-08	6.5000	6.5700	6.4000	6.4000	+8.475%	73	470	+39.063%
2026-05-07	6.0500	6.0500	5.8400	5.9000	-10.606%	47	470	+50.847%
2026-05-06	6.4000	6.7000	6.4000	6.6000	+13.793%	56	426	+34.848%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+0.346%	2	455	+53.448%
2026-05-01	5.8000	5.8000	5.7800	5.7800	-3.020%	10	447	+53.979%
2026-04-30	5.7000	5.9600	5.7000	5.9600	+2.759%	19	447	+49.329%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-1.695%	11	428	+53.448%
2026-04-28	5.9500	5.9500	5.9000	5.9000	-2.479%	61	418	+50.847%
2026-04-27	6.0500	6.0500	6.0500	6.0500	0.000%	1	377	+47.107%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-5.469%	10	376	+47.107%
2026-04-23	6.5300	6.5300	6.4000	6.4000	-5.605%	17	366	+39.063%
2026-04-21	7.0000	7.0000	6.7800	6.7800	-13.077%	22	339	+31.268%
2026-04-17	7.5600	7.8000	7.5000	7.8000	+6.849%	93	339	+14.103%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+5.797%	20	377	+21.918%
2026-04-13	6.4700	6.9000	6.4700	6.9000	-5.479%	5	385	+28.986%
2026-04-01	7.3000	7.3000	7.3000	7.3000	+19.672%	1	390	+21.918%
2026-03-30	6.5000	6.5000	6.1000	6.1000	0.000%	27	391	+45.902%
2026-03-27	5.9700	6.1000	5.9600	6.1000	-2.711%	60	390	+45.902%
2026-03-26	6.2700	6.2700	6.2700	6.2700	-5.000%	20	335	+41.946%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-4.348%	11	315	+34.848%
2026-03-17	7.1000	7.1000	6.9000	6.9000	-7.877%	42	311	+28.986%
2026-03-13	7.7000	7.7000	7.4700	7.4900	0.000%	101	271	+18.825%
2026-03-12	7.6800	7.6800	7.4900	7.4900	-0.133%	6	307	+18.825%
2026-03-05	7.5700	7.5700	7.5000	7.5000	+3.448%	6	310	+18.667%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-6.452%	1	304	+22.759%
2026-02-20	7.7000	7.7500	7.6000	7.7500	-5.488%	22	273	+14.839%
2026-02-19	8.2300	8.2300	8.2000	8.2000	-4.094%	25	253	+8.537%
2026-02-18	8.5500	8.5500	8.5500	8.5500	-6.044%	11	229	+4.094%
2026-02-13	9.1600	9.1600	9.1000	9.1000	-2.151%	11	219	-2.198%
2026-02-12	9.2000	9.3000	9.2000	9.3000	+4.494%	11	219	-4.301%
2026-02-10	9.0000	9.0000	8.8900	8.9000	+11.250%	162	219	0.000%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+9.589%	10	139	+11.250%
2026-02-05	7.3000	7.3000	7.3000	7.3000	-8.750%	13	129	+21.918%
2026-01-30	7.9000	8.0000	7.9000	8.0000	-2.439%	11	118	+11.250%
2026-01-28	8.5000	8.5000	8.2000	8.2000	-8.889%	72	107	+8.537%
2026-01-26	9.0000	9.0000	9.0000	9.0000	0.000%	2	35	-1.111%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+5.882%	1	33	-1.111%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-17.073%	1	32	+4.706%
2026-01-15	10.0600	10.2500	10.0600	10.2500	-2.101%	3	33	-13.171%
2026-01-13	10.4700	10.4700	10.4700	10.4700	-9.585%	1	32	-14.995%
2025-12-31	11.5800	11.5800	11.5800	11.5800	-14.222%	26	7	-23.143%
2025-12-10	13.5000	13.5000	13.5000	13.5000	0.000%	4	7	-34.074%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-7.534%	1	3	-34.074%
2025-11-18	14.6000	14.6000	14.6000	14.6000	+4.659%	3	3	-39.041%
2025-11-10	13.9000	13.9500	13.9000	13.9500	+8.140%	3	3	-36.201%
2025-06-02	12.9000	12.9000	12.9000	12.9000	+3.200%	1	6	-31.008%
2025-05-28	12.5000	12.5000	12.5000	12.5000	+13.636%	2	7	-28.800%
2025-02-18	11.0000	11.0000	11.0000	11.0000	+38.365%	10	7	-19.091%
2025-01-07	7.9500	7.9500	7.9500	7.9500	+1.923%	1	17	+11.950%
2024-12-05	7.8000	7.8000	7.8000	7.8000	-2.985%	1	17	+14.103%
2024-12-04	8.0400	8.0400	8.0400	8.0400	+7.200%	5	17	+10.697%
2024-11-29	7.5000	7.5000	7.5000	7.5000	+20.968%	4	19	+18.667%
2024-11-12	6.2000	6.2000	6.2000	6.2000	-11.429%	10	17	+43.548%
2024-11-08	7.0000	7.0000	7.0000	7.0000	+32.075%	2	7	+27.143%
2024-11-06	5.3000	5.3000	5.3000	5.3000	+4.743%	1	7	+67.925%
2024-10-31	5.0600	5.0600	5.0600	5.0600	-6.296%	5	8	+75.889%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+5.882%	1	3	+64.815%
2024-10-23	5.0000	5.1000	5.0000	5.1000	0.000%	3	3	+74.510%

.dark-mode .g9bYNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9bYNy{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20270115C15SONY Jan 15 2027 15.00 Call (SONY270115C00015000)option OPRA

SONY20270115C15
SONY Jan 15 2027 15.00 Call (SONY270115C00015000)
option OPRA