SONY270115C00015000
SONY Jan 15 2027 15.00 Call
optionOPRA
EODOct 14, 2026
9.60USD0.000%(0.00)25Vol535OI
SONY270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | 0.000% | 25 | 553 | 0.000% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 1 | 554 | 0.000% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +46.875% | 2 | 552 | +2.128% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 1 | 553 | +50.000% |
| 2026-09-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -27.218% | 1 | 554 | +31.507% |
| 2026-09-02 | 9.9000 | 10.0600 | 9.9000 | 10.0300 | -1.955% | 10 | 562 | -4.287% |
| 2026-09-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.814% | 1 | 562 | -6.158% |
| 2026-08-31 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -1.583% | 3 | 559 | -3.518% |
| 2026-08-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +13.596% | 1 | 559 | -5.045% |
| 2026-08-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 3 | 556 | +7.865% |
| 2026-08-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.407% | 4 | 560 | +10.983% |
| 2026-07-31 | 8.3900 | 8.5300 | 8.3900 | 8.5300 | -1.044% | 2 | 558 | +12.544% |
| 2026-07-29 | 8.4000 | 8.6200 | 8.4000 | 8.6200 | +7.615% | 5 | 561 | +11.369% |
| 2026-07-28 | 8.0000 | 8.1100 | 8.0000 | 8.0100 | +3.622% | 21 | 577 | +19.850% |
| 2026-07-27 | 7.4200 | 7.7300 | 7.4200 | 7.7300 | +15.546% | 21 | 591 | +24.191% |
| 2026-07-22 | 6.5200 | 6.6900 | 6.3900 | 6.6900 | -3.043% | 10 | 589 | +43.498% |
| 2026-07-16 | 6.7200 | 6.9000 | 6.7000 | 6.9000 | +3.759% | 74 | 634 | +39.130% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 4 | 634 | +44.361% |
| 2026-07-07 | 7.1000 | 7.2000 | 7.0500 | 7.0500 | +5.224% | 147 | 745 | +36.170% |
| 2026-07-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 4 | 747 | +43.284% |
| 2026-06-29 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +9.091% | 32 | 722 | +60.000% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 15 | 727 | +74.545% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -10.744% | 59 | 670 | +77.778% |
| 2026-06-18 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -2.419% | 11 | 660 | +58.678% |
| 2026-06-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.958% | 10 | 650 | +54.839% |
| 2026-06-16 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | -0.635% | 13 | 652 | +53.355% |
| 2026-06-12 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -9.483% | 21 | 631 | +52.381% |
| 2026-06-10 | 6.7500 | 6.9600 | 6.7000 | 6.9600 | -2.521% | 22 | 610 | +37.931% |
| 2026-06-09 | 7.3000 | 7.3000 | 7.1100 | 7.1400 | -7.871% | 113 | 499 | +34.454% |
| 2026-06-05 | 7.7000 | 7.7500 | 7.6800 | 7.7500 | -3.607% | 10 | 499 | +23.871% |
| 2026-06-04 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +1.005% | 5 | 497 | +19.403% |
| 2026-06-03 | 7.9400 | 7.9600 | 7.9400 | 7.9600 | -5.351% | 3 | 499 | +20.603% |
| 2026-06-02 | 8.6100 | 8.6100 | 8.4100 | 8.4100 | +1.816% | 70 | 530 | +14.150% |
| 2026-06-01 | 8.0000 | 8.2600 | 8.0000 | 8.2600 | +14.722% | 22 | 542 | +16.223% |
| 2026-05-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 2 | 542 | +33.333% |
| 2026-05-21 | 7.9000 | 8.0600 | 7.9000 | 8.0000 | -4.421% | 53 | 516 | +20.000% |
| 2026-05-20 | 8.3600 | 9.1000 | 8.3600 | 8.3700 | -3.793% | 39 | 507 | +14.695% |
| 2026-05-19 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | +8.750% | 23 | 505 | +10.345% |
| 2026-05-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 9 | 496 | +20.000% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.590% | 10 | 486 | +12.941% |
| 2026-05-12 | 7.7600 | 8.1000 | 7.7000 | 8.0500 | +12.430% | 98 | 475 | +19.255% |
| 2026-05-11 | 7.1800 | 7.3000 | 7.1000 | 7.1600 | +11.875% | 122 | 470 | +34.078% |
| 2026-05-08 | 6.5000 | 6.5700 | 6.4000 | 6.4000 | +8.475% | 73 | 470 | +50.000% |
| 2026-05-07 | 6.0500 | 6.0500 | 5.8400 | 5.9000 | -10.606% | 47 | 426 | +62.712% |
| 2026-05-06 | 6.4000 | 6.7000 | 6.4000 | 6.6000 | +13.793% | 56 | 455 | +45.455% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.346% | 2 | 453 | +65.517% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | -3.020% | 10 | 447 | +66.090% |
| 2026-04-30 | 5.7000 | 5.9600 | 5.7000 | 5.9600 | +2.759% | 19 | 428 | +61.074% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 11 | 418 | +65.517% |
| 2026-04-28 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -2.479% | 61 | 377 | +62.712% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 376 | +58.678% |
| 2026-04-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 10 | 366 | +58.678% |
| 2026-04-23 | 6.5300 | 6.5300 | 6.4000 | 6.4000 | -5.605% | 17 | 366 | +50.000% |
| 2026-04-21 | 7.0000 | 7.0000 | 6.7800 | 6.7800 | -13.077% | 22 | 339 | +41.593% |
| 2026-04-17 | 7.5600 | 7.8000 | 7.5000 | 7.8000 | +6.849% | 93 | 339 | +23.077% |
| 2026-04-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 20 | 377 | +31.507% |
| 2026-04-13 | 6.4700 | 6.9000 | 6.4700 | 6.9000 | -5.479% | 5 | 385 | +39.130% |
| 2026-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +19.672% | 1 | 390 | +31.507% |
| 2026-03-30 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | 0.000% | 27 | 391 | +57.377% |
| 2026-03-27 | 5.9700 | 6.1000 | 5.9600 | 6.1000 | -2.711% | 60 | 390 | +57.377% |
| 2026-03-26 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.000% | 20 | 335 | +53.110% |
| 2026-03-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 11 | 315 | +45.455% |
| 2026-03-17 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -7.877% | 42 | 311 | +39.130% |
| 2026-03-13 | 7.7000 | 7.7000 | 7.4700 | 7.4900 | 0.000% | 101 | 271 | +28.171% |
| 2026-03-12 | 7.6800 | 7.6800 | 7.4900 | 7.4900 | -0.133% | 6 | 307 | +28.171% |
| 2026-03-05 | 7.5700 | 7.5700 | 7.5000 | 7.5000 | +3.448% | 6 | 310 | +28.000% |
| 2026-03-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 304 | +32.414% |
| 2026-02-20 | 7.7000 | 7.7500 | 7.6000 | 7.7500 | -5.488% | 22 | 273 | +23.871% |
| 2026-02-19 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | -4.094% | 25 | 253 | +17.073% |
| 2026-02-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 11 | 229 | +12.281% |
| 2026-02-13 | 9.1600 | 9.1600 | 9.1000 | 9.1000 | -2.151% | 11 | 219 | +5.495% |
| 2026-02-12 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +4.494% | 11 | 219 | +3.226% |
| 2026-02-10 | 9.0000 | 9.0000 | 8.8900 | 8.9000 | +11.250% | 162 | 219 | +7.865% |
| 2026-02-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 10 | 139 | +20.000% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 13 | 129 | +31.507% |
| 2026-01-30 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -2.439% | 11 | 118 | +20.000% |
| 2026-01-28 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -8.889% | 72 | 107 | +17.073% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 35 | +6.667% |
| 2026-01-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 33 | +6.667% |
| 2026-01-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 1 | 32 | +12.941% |
| 2026-01-15 | 10.0600 | 10.2500 | 10.0600 | 10.2500 | -2.101% | 3 | 33 | -6.341% |
| 2026-01-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -9.585% | 1 | 32 | -8.309% |
| 2025-12-31 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -14.222% | 26 | 7 | -17.098% |
| 2025-12-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 4 | 7 | -28.889% |
| 2025-12-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.534% | 1 | 3 | -28.889% |
| 2025-11-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.659% | 3 | 3 | -34.247% |
| 2025-11-10 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | +8.140% | 3 | 3 | -31.183% |
| 2025-06-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 1 | 6 | -25.581% |
| 2025-05-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 2 | 7 | -23.200% |
| 2025-02-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +38.365% | 10 | 7 | -12.727% |
| 2025-01-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 1 | 17 | +20.755% |
| 2024-12-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.985% | 1 | 17 | +23.077% |
| 2024-12-04 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.200% | 5 | 17 | +19.403% |
| 2024-11-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 4 | 19 | +28.000% |
| 2024-11-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 10 | 17 | +54.839% |
| 2024-11-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 2 | 7 | +37.143% |
| 2024-11-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.743% | 1 | 7 | +81.132% |
| 2024-10-31 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.296% | 5 | 8 | +89.723% |
| 2024-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 3 | +77.778% |
| 2024-10-23 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 3 | 3 | +88.235% |