SONY270115C00014000
SONY Jan 15 2027 14.00 Call
optionOPRA
InactiveSep 19, 2025
15.80USD+14.493%(+2.00)4Vol8OI
SONY270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +14.493% | 4 | 8 | 0.000% |
| 2025-09-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +17.447% | 1 | 8 | +14.493% |
| 2025-07-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.935% | 1 | 7 | +34.468% |
| 2025-07-01 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +6.552% | 1 | 6 | +27.832% |
| 2025-06-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.782% | 1 | 7 | +36.207% |
| 2025-05-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +19.712% | 2 | 6 | +18.797% |
| 2025-04-21 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -10.040% | 4 | 8 | +42.214% |
| 2025-02-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +23.500% | 2 | 8 | +27.935% |
| 2025-02-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +27.551% | 1 | 9 | +58.000% |
| 2024-11-29 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +7.397% | 4 | 8 | +101.531% |
| 2024-11-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 1 | 6 | +116.438% |
| 2024-11-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 5 | 5 | +135.821% |