SONY270115C00013000
SONY Jan 15 2027 13.00 Call
optionOPRA
InactiveFeb 14, 2025
12.00USD+60.000%(+4.50)4Vol3OI
SONY270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +60.000% | 4 | 3 | 0.000% |
| 2024-11-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.132% | 7 | 3 | +60.000% |
| 2024-11-05 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -12.016% | 2 | 10 | +76.211% |
| 2024-10-11 | 8.0000 | 8.0000 | 7.7400 | 7.7400 | 0.000% | 6 | 8 | +55.039% |