SONY270115C00010000
SONY Jan 15 2027 10.00 Call
optionOPRA
InactiveSep 24, 2025
19.70USD+11.299%(+2.00)3Vol6OI
SONY270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +11.299% | 3 | 6 | 0.000% |
| 2025-08-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.988% | 1 | 3 | +11.299% |
| 2025-06-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +15.972% | 1 | 4 | +17.964% |
| 2025-04-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +21.008% | 2 | 4 | +36.806% |
| 2024-12-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 2 | 2 | +65.546% |
| 2024-12-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +26.667% | 1 | 2 | +72.807% |
| 2024-10-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 3 | +118.889% |
| 2024-10-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 1 | 4 | +121.348% |
| 2024-10-25 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | -3.333% | 4 | 3 | +126.437% |
| 2024-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | +118.889% |