SONY261218P00030000
SONY Dec 18 2026 30.00 Put
optionOPRA
InactiveSep 11, 2026
6.14USD+10.631%(+0.59)3Vol8OI
SONY261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +10.631% | 3 | 8 | 0.000% |
| 2026-09-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -37.640% | 3 | 5 | +10.631% |
| 2026-07-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 5 | 5 | -31.011% |
| 2026-07-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 5 | 0 | -31.011% |