SONY261218P00025000
SONY Dec 18 2026 25.00 Put
optionOPRA
EODOct 16, 2026
1.39USD87Vol470OI
SONY261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3500 | 1.4000 | 1.3000 | 1.3900 | +6.923% | 87 | 461 | 0.000% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -21.212% | 5 | 458 | +6.923% |
| 2026-10-14 | 1.7000 | 1.9000 | 1.6500 | 1.6500 | +3.125% | 80 | 458 | -15.758% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 4 | 454 | -13.125% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 4 | 450 | -15.758% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -16.667% | 65 | 404 | -18.235% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.0400 | 2.0400 | +2.000% | 18 | 389 | -31.863% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 4 | 393 | -30.500% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -4.348% | 8 | 385 | -36.818% |
| 2026-09-17 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +2.222% | 3 | 382 | -39.565% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 1 | 381 | -38.222% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.269% | 157 | 224 | -24.865% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | +34.463% | 11 | 218 | -41.597% |
| 2026-09-01 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +1.143% | 184 | 142 | -21.469% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 140 | -20.571% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 1 | 140 | -24.865% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.392% | 5 | 135 | -35.349% |
| 2026-08-26 | 2.0000 | 2.0500 | 2.0000 | 2.0400 | -7.273% | 4 | 132 | -31.863% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 3 | 129 | -36.818% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0200 | 2.0400 | -15.000% | 4 | 127 | -31.863% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 42 | 85 | -42.083% |
| 2026-08-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +29.442% | 28 | 57 | -45.490% |
| 2026-08-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -22.745% | 10 | 47 | -29.442% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.5400 | 2.5500 | +1.190% | 7 | 42 | -45.490% |
| 2026-08-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.565% | 1 | 41 | -44.841% |
| 2026-08-10 | 2.2000 | 2.4300 | 2.2000 | 2.3000 | -9.804% | 26 | 17 | -39.565% |
| 2026-08-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 5 | 12 | -45.490% |
| 2026-08-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.526% | 1 | 11 | -55.873% |
| 2026-07-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 2 | 9 | -51.228% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -39.891% | 1 | 8 | -57.879% |
| 2026-05-04 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +14.375% | 1 | 7 | -74.681% |
| 2026-03-23 | 4.7300 | 5.1000 | 4.7300 | 4.8000 | +10.855% | 20 | 7 | -71.042% |
| 2026-02-24 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | 0.000% | 8 | 2 | -67.898% |