SONY261218P00020000
SONY Dec 18 2026 20.00 Put
optionOPRA
EODOct 19, 2026
0.15USD+25.000%(+0.03)40Vol1,953OI
SONY261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 40 | 1,935 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 30 | 1,935 | +25.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 1,930 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.000% | 38 | 1,894 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 780 | 1,124 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 112 | 1,016 | -25.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 4 | 1,013 | -50.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,014 | -40.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 212 | 803 | -25.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 151 | 656 | -40.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 656 | -50.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 3 | 656 | -50.000% |
| 2026-09-28 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | -21.622% | 17 | 651 | -48.276% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 20 | 651 | -59.459% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 655 | -57.143% |
| 2026-09-22 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -12.500% | 25 | 656 | -57.143% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 5 | 655 | -62.500% |
| 2026-09-16 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | 0.000% | 6 | 652 | -62.500% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 2 | 651 | -62.500% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 1 | 651 | -44.444% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | 0.000% | 2 | 651 | -63.415% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +2.500% | 2 | 650 | -63.415% |
| 2026-09-09 | 0.4100 | 0.4500 | 0.3500 | 0.4000 | -20.000% | 9 | 647 | -62.500% |
| 2026-09-08 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +85.185% | 28 | 632 | -70.000% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 2 | 632 | -44.444% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 535 | 97 | -40.000% |
| 2026-09-02 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | -32.500% | 7 | 98 | -44.444% |
| 2026-09-01 | 0.3000 | 0.4000 | 0.2800 | 0.4000 | +33.333% | 6 | 97 | -62.500% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 98 | -50.000% |
| 2026-08-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -6.250% | 3 | 99 | -50.000% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -8.571% | 2 | 98 | -53.125% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 4 | 96 | -57.143% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 2 | 95 | -62.500% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 94 | -66.667% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 93 | -62.500% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 38 | 100 | -70.000% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 99 | -63.415% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 96 | -64.286% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 6 | 97 | -68.085% |
| 2026-08-12 | 0.4500 | 0.5400 | 0.4500 | 0.5000 | 0.000% | 5 | 96 | -70.000% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 95 | -70.000% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | -26.761% | 2 | 96 | -71.154% |
| 2026-08-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 95 | -78.873% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 2 | 93 | -78.571% |
| 2026-07-29 | 0.4400 | 0.7100 | 0.4400 | 0.7100 | -21.111% | 3 | 91 | -78.873% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 1 | 90 | -83.333% |
| 2026-07-24 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -9.396% | 2 | 90 | -88.889% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 10 | 94 | -89.933% |
| 2026-07-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 95 | -88.889% |
| 2026-07-20 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +23.810% | 19 | 91 | -88.462% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.783% | 1 | 91 | -85.714% |
| 2026-07-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +23.846% | 1 | 91 | -90.683% |
| 2026-07-06 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -26.554% | 8 | 83 | -88.462% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 1 | 82 | -91.525% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 3 | 82 | -91.892% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 2 | 80 | -91.667% |
| 2026-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 80 | -91.429% |
| 2026-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 79 | -90.625% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 76 | -90.625% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 2 | 77 | -90.625% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 10 | 67 | -89.655% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -35.897% | 2 | 67 | -88.000% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 1 | 67 | -92.308% |
| 2026-04-21 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | +10.345% | 48 | 21 | -90.625% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 2 | 21 | -89.655% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.075% | 1 | 20 | -89.286% |
| 2026-04-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -23.111% | 1 | 19 | -91.329% |
| 2026-03-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 1 | 19 | -93.333% |
| 2026-03-23 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -5.128% | 11 | 19 | -91.892% |
| 2026-03-18 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +0.515% | 8 | 17 | -92.308% |
| 2026-03-05 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +21.250% | 8 | 9 | -92.268% |
| 2026-02-23 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +6.667% | 8 | 5 | -90.625% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -90.000% |