SONY261218P00015000
SONY Dec 18 2026 15.00 Put
optionOPRA
EODOct 14, 2026
0.04USD-69.231%(-0.09)1Vol99OI
SONY261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 99 | 0.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 100 | -69.231% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 13 | 87 | -55.556% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 87 | -69.231% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 87 | -60.000% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +100.000% | 2 | 88 | -85.714% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +40.000% | 2 | 89 | -71.429% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 89 | -60.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 89 | -73.333% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 89 | -85.185% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 88 | -87.097% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -50.000% | 1 | 89 | -83.333% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 1 | 89 | -91.667% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 89 | -84.000% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +108.696% | 1 | 88 | -91.667% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 2 | 86 | -82.609% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 85 | -85.714% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 85 | -85.714% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 85 | -88.571% |
| 2026-06-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 84 | -88.889% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 85 | -86.207% |
| 2026-06-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 1 | 84 | -87.879% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 5 | 79 | -91.111% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 79 | -90.000% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 78 | -89.474% |
| 2026-06-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 78 | -87.097% |
| 2026-06-16 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +40.000% | 2 | 76 | -90.476% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 76 | -86.667% |
| 2026-06-12 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -4.762% | 12 | 66 | -90.000% |
| 2026-06-11 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | -10.638% | 2 | 67 | -90.476% |
| 2026-06-10 | 0.5200 | 0.5200 | 0.4400 | 0.4700 | +34.286% | 3 | 67 | -91.489% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +9.375% | 36 | 31 | -88.571% |
| 2026-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 32 | -87.500% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 1 | 31 | -92.000% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 30 | -89.189% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 30 | -88.889% |
| 2026-04-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 4 | 34 | -90.000% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 34 | -88.571% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 5 | 36 | -93.333% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 33 | -91.111% |
| 2026-03-23 | 0.3800 | 0.6000 | 0.3800 | 0.4800 | -17.241% | 141 | 32 | -91.667% |
| 2026-03-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 1 | 25 | -93.103% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -16.949% | 6 | 25 | -91.837% |
| 2026-03-05 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +9.259% | 6 | 24 | -93.220% |
| 2026-03-04 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +20.000% | 6 | 27 | -92.593% |
| 2026-03-03 | 0.4000 | 0.5700 | 0.4000 | 0.4500 | +9.756% | 24 | 24 | -91.111% |
| 2026-03-02 | 0.3800 | 0.4700 | 0.3500 | 0.4100 | +13.889% | 42 | 27 | -90.244% |
| 2026-02-27 | 0.3300 | 0.5500 | 0.3200 | 0.3600 | -21.739% | 26 | 16 | -88.889% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.4000 | 0.4600 | 0.000% | 14 | 11 | -91.304% |
| 2026-02-24 | 0.3900 | 0.5100 | 0.3900 | 0.4600 | -6.122% | 16 | 11 | -91.304% |
| 2026-02-23 | 0.4700 | 0.5800 | 0.4100 | 0.4900 | -3.922% | 20 | 12 | -91.837% |
| 2026-02-18 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 0.000% | 6 | 9 | -92.157% |
| 2026-02-17 | 0.3600 | 0.5100 | 0.3000 | 0.5100 | 0.000% | 12 | 6 | -92.157% |