SONY261218C00035000
SONY Dec 18 2026 35.00 Call
optionOPRA
EODOct 19, 2026
0.05USD0.000%(0.00)4Vol568OI
SONY261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 564 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 561 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 560 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 559 | -37.500% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 558 | 0.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 558 | -16.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 557 | -50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 19 | 557 | -50.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 555 | -54.545% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 545 | -66.667% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 544 | -75.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +15.385% | 2 | 543 | -66.667% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 5 | 548 | -61.538% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 498 | -50.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 34 | 498 | -50.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 502 | -44.444% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 20 | 482 | -50.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 2 | 484 | -16.667% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 485 | -66.667% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 4 | 481 | -64.286% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 480 | -75.000% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 21 | 461 | -54.545% |
| 2026-06-23 | 0.0800 | 0.1500 | 0.0800 | 0.1000 | +11.111% | 35 | 441 | -50.000% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 20 | 421 | -44.444% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 11 | 410 | -66.667% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 410 | -50.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 50 | 360 | -75.000% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 10 | 350 | -80.000% |
| 2026-06-02 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +46.667% | 42 | 308 | -88.636% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 306 | -83.333% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 50 | 256 | -83.333% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 5 | 251 | -86.842% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 251 | -87.179% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 250 | -88.889% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 251 | -80.000% |
| 2026-05-19 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -18.182% | 102 | 149 | -88.889% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 149 | -90.909% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 4 | 149 | -88.889% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -21.053% | 85 | 69 | -88.889% |
| 2026-05-13 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +39.024% | 7 | 63 | -91.228% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 25 | 46 | -87.805% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +130.769% | 10 | 36 | -83.333% |
| 2026-05-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 8 | 32 | -61.538% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 31 | -66.667% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 31 | -50.000% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 31 | -75.000% |
| 2026-03-12 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -3.846% | 6 | 30 | -80.000% |
| 2026-03-06 | 0.2700 | 0.3700 | 0.2600 | 0.2600 | -7.143% | 60 | 33 | -80.769% |
| 2026-03-05 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -6.667% | 6 | 9 | -82.143% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -16.667% | 14 | 12 | -83.333% |
| 2026-03-02 | 0.3300 | 0.3900 | 0.3300 | 0.3600 | -2.703% | 12 | 9 | -86.111% |
| 2026-02-27 | 0.2000 | 0.5500 | 0.2000 | 0.3700 | +23.333% | 14 | 10 | -86.486% |
| 2026-02-26 | 0.2300 | 0.4200 | 0.2300 | 0.3000 | +42.857% | 56 | 14 | -83.333% |
| 2026-02-25 | 0.1800 | 0.3200 | 0.1600 | 0.2100 | -4.545% | 42 | 23 | -76.190% |
| 2026-02-24 | 0.1800 | 0.3700 | 0.1700 | 0.2200 | +120.000% | 32 | 23 | -77.273% |
| 2026-02-23 | 0.2500 | 0.3700 | 0.1000 | 0.1000 | -69.697% | 40 | 21 | -50.000% |
| 2026-02-20 | 0.2400 | 0.4500 | 0.2000 | 0.3300 | +13.793% | 46 | 9 | -84.848% |
| 2026-02-19 | 0.2300 | 0.4500 | 0.2300 | 0.2900 | -29.268% | 36 | 5 | -82.759% |
| 2026-02-18 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | 0.000% | 6 | 3 | -87.805% |