SONY261218C00015000
SONY Dec 18 2026 15.00 Call
optionOPRA
InactiveSep 8, 2026
8.60USD+3.614%(+0.30)3Vol27OI
SONY261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 3 | 27 | 0.000% |
| 2026-08-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +33.871% | 3 | 24 | +3.614% |
| 2026-07-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 24 | +38.710% |
| 2026-06-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 23 | +59.259% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -13.115% | 3 | 22 | +62.264% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 2 | 20 | +40.984% |
| 2026-06-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.121% | 1 | 21 | +34.375% |
| 2026-06-05 | 7.8000 | 7.8000 | 7.6300 | 7.6300 | -10.024% | 5 | 17 | +12.713% |
| 2026-05-13 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +9.987% | 1 | 15 | +1.415% |
| 2026-05-12 | 7.5000 | 7.9100 | 7.5000 | 7.7100 | +7.083% | 8 | 14 | +11.543% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +22.034% | 4 | 10 | +19.444% |
| 2026-05-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1 | 9 | +45.763% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +14.841% | 4 | 9 | +32.308% |
| 2026-05-04 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -15.015% | 10 | 12 | +51.943% |
| 2026-04-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -8.011% | 1 | 12 | +29.129% |
| 2026-04-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -11.922% | 1 | 11 | +18.785% |
| 2026-02-19 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 10 | 10 | +4.623% |