chartexchange

SONY261127P00026500
SONY Nov 27 2026 26.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
26.5
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$1.42
SONY 26.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$1.71+0.00%11
Oct 30, 20269d——00
Nov 6, 202616d$2.35+0.00%21
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
23.5 P$0.58+0.00%33OTM
24 P$0.75-36.97%14OTM
24.5 P$2.15+0.00%22OTM
25 P——00OTM
25.5 P——00ITM
26 P——00ITM
26.5 P——00ITM
27 P——00ITM
27.5 P——00ITM
28 P——00ITM
28.5 P——00ITM
29 P——00ITM
30 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.