SONY261127C00025000
SONY Nov 27 2026 25.00 Call
optionOPRA
EODOct 19, 2026
1.10USD-4.348%(-0.05)9Vol13OI
SONY261127C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -4.348% | 9 | 6 | 0.000% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 7 | -4.348% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 6 | +29.412% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 6 | 0 | +15.789% |