chartexchange

SONY261127C00020500
SONY Nov 27 2026 20.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
20.5
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$4.58
SONY 20.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$3.05+0.00%63
Oct 30, 20269d$3.10+0.00%11
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
17 C——00ITM
18 C——00ITM
18.5 C——00ITM
19 C——00ITM
19.5 C——00ITM
20 C——00ITM
20.5 C——00ITM
21 C——00ITM
21.5 C——00ITM
22 C——00ITM
22.5 C——00ITM
23 C——00ITM
23.5 C——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.