SONY261120P00025000
SONY Nov 20 2026 25.00 Put
optionOPRA
EODOct 19, 2026
1.19USD-4.032%(-0.05)1Vol126OI
SONY261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 1 | 125 | 0.000% |
| 2026-10-16 | 1.1100 | 1.2400 | 1.1000 | 1.2400 | +3.333% | 22 | 122 | -4.032% |
| 2026-10-15 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -14.286% | 99 | 75 | -0.833% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3 | 75 | -15.000% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 4 | 71 | -20.667% |
| 2026-10-09 | 1.5500 | 1.6500 | 1.5500 | 1.5500 | -23.645% | 58 | 17 | -23.226% |
| 2026-10-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 10 | 17 | -41.379% |
| 2026-10-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +16.000% | 10 | 7 | -41.379% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 4 | 3 | -32.000% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 1 | 2 | -45.909% |
| 2026-09-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 2 | 0 | -50.000% |