SONY261120P00022500
SONY Nov 20 2026 22.50 Put
optionOPRA
EODOct 19, 2026
0.30USD-9.091%(-0.03)3Vol734OI
SONY261120P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -9.091% | 3 | 731 | 0.000% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 732 | -9.091% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 19 | 734 | -14.286% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 90 | 667 | -25.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 13 | 656 | -25.000% |
| 2026-10-12 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | -20.000% | 111 | 589 | -25.000% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | -16.667% | 187 | 433 | -40.000% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 0.000% | 178 | 525 | -50.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -14.286% | 8 | 526 | -50.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 32 | 529 | -57.143% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 530 | -57.143% |
| 2026-09-30 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | -2.667% | 7 | 528 | -58.904% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 4 | 524 | -60.000% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -25.000% | 104 | 420 | -60.000% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | +17.647% | 209 | 215 | -70.000% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +6.250% | 142 | 106 | -64.706% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +6.667% | 37 | 85 | -62.500% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -21.053% | 74 | 44 | -60.000% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 44 | 0 | -68.421% |