SONY261120P00020000
SONY Nov 20 2026 20.00 Put
optionOPRA
EODOct 19, 2026
0.10USD+25.000%(+0.02)11Vol101OI
SONY261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 11 | 90 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 11 | 89 | +25.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 2 | 89 | +66.667% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 88 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 9 | 82 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 1 | 82 | -16.667% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +180.000% | 1 | 81 | -64.286% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -50.000% | 27 | 76 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 75 | -50.000% |
| 2026-09-30 | 0.2000 | 0.2500 | 0.1600 | 0.2200 | -12.000% | 13 | 71 | -54.545% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 20 | 51 | -60.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 42 | 11 | -54.545% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 8 | 4 | -56.522% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 3 | -60.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | -50.000% |