SONY261120C00030000
SONY Nov 20 2026 30.00 Call
optionOPRA
EODOct 19, 2026
0.11USD-8.333%(-0.01)3Vol11OI
SONY261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 3 | 10 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 10 | -8.333% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 9 | -26.667% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 7 | -26.667% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 6 | -15.385% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 2 | 5 | -15.385% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 5 | -56.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 2 | 3 | +10.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 0 | +10.000% |