SONY261120C00027500
SONY Nov 20 2026 27.50 Call
optionOPRA
EODOct 19, 2026
0.16USD23Vol1,696OI
SONY261120C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.3500 | 0.1500 | 0.1600 | -54.286% | 23 | 1,698 | 0.000% |
| 2026-10-16 | 0.3900 | 0.4500 | 0.3400 | 0.3500 | +40.000% | 49 | 1,688 | -54.286% |
| 2026-10-15 | 0.3800 | 0.4500 | 0.2500 | 0.2500 | -10.714% | 1,737 | 443 | -36.000% |
| 2026-10-14 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 19 | 437 | -42.857% |
| 2026-10-12 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 2 | 435 | -46.667% |
| 2026-10-09 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 182 | 316 | -46.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 315 | -36.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 15 | 300 | -20.000% |
| 2026-10-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 5 | 299 | -40.741% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 10 | 296 | -33.333% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 2 | 297 | -42.857% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 12 | 285 | -33.333% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -40.000% | 104 | 184 | +6.667% |
| 2026-09-22 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | -19.355% | 136 | 49 | -36.000% |
| 2026-09-21 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -11.429% | 48 | 1 | -48.387% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -54.286% |