SONY261120C00025000
SONY Nov 20 2026 25.00 Call
optionOPRA
EODOct 19, 2026
1.08USD-13.600%(-0.17)69Vol7,878OI
SONY261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1500 | 1.1600 | 1.0500 | 1.0800 | -13.600% | 69 | 7,875 | 0.000% |
| 2026-10-16 | 1.2500 | 1.3000 | 1.1700 | 1.2500 | +15.741% | 58 | 7,867 | -13.600% |
| 2026-10-15 | 1.0500 | 1.2500 | 1.0000 | 1.0800 | +27.059% | 338 | 7,928 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9500 | 0.8000 | 0.8500 | -10.526% | 67 | 7,988 | +27.059% |
| 2026-10-13 | 0.8600 | 1.0500 | 0.8000 | 0.9500 | +4.396% | 1,020 | 7,577 | +13.684% |
| 2026-10-12 | 0.8800 | 1.0500 | 0.8500 | 0.9100 | +1.111% | 322 | 7,523 | +18.681% |
| 2026-10-09 | 0.9000 | 0.9700 | 0.8600 | 0.9000 | 0.000% | 6,595 | 1,265 | +20.000% |
| 2026-10-08 | 0.6000 | 0.9000 | 0.6000 | 0.9000 | +50.000% | 696 | 971 | +20.000% |
| 2026-10-07 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -20.000% | 4 | 971 | +80.000% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | +7.143% | 6 | 966 | +44.000% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -12.500% | 10 | 960 | +54.286% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 10 | 950 | +35.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 950 | +54.286% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +7.143% | 25 | 928 | +44.000% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.5500 | 0.7000 | +7.692% | 164 | 766 | +54.286% |
| 2026-09-28 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -10.959% | 2 | 764 | +66.154% |
| 2026-09-25 | 0.6900 | 0.7300 | 0.6000 | 0.7300 | +23.729% | 13 | 752 | +47.945% |
| 2026-09-24 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | -9.231% | 23 | 738 | +83.051% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 11 | 727 | +66.154% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | -12.500% | 19 | 713 | +54.286% |
| 2026-09-21 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | +5.263% | 195 | 518 | +35.000% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -20.000% | 4 | 514 | +42.105% |
| 2026-09-17 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 548 | 514 | +13.684% |