SONY261120C00022500
SONY Nov 20 2026 22.50 Call
optionOPRA
EODOct 15, 2026
2.60USD+10.638%(+0.25)4Vol103OI
SONY261120C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | +10.638% | 4 | 103 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 1 | 103 | +10.638% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +26.486% | 1 | 103 | +11.111% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | +19.355% | 3 | 100 | +40.541% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -8.824% | 73 | 29 | +67.742% |
| 2026-09-23 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -15.000% | 5 | 26 | +52.941% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 25 | 1 | +30.000% |
| 2026-09-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 0 | +28.079% |