chartexchange

SONY261113P00028500
SONY Nov 13 2026 28.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
28.5
Expiration
Nov 13, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$3.42
SONY 28.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d——00
Oct 30, 20269d——00
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 27, 202637d——00
SONY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 P——00ITM
26 P——00ITM
26.5 P——00ITM
27 P——00ITM
27.5 P——00ITM
28 P——00ITM
28.5 P——00ITM
29 P——00ITM
30 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.